Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 22, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 21, 2018 0.0020 0.0020 0.0020 0.0020 65,650 +0.00(+0.00%)
Mar 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Feb 23, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jan 26, 2018 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Jan 25, 2018 0.0030 0.0030 0.0030 0.0030 320 +0.00(+0.00%)
Jan 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 29, 2017 0.0030 0.0030 0.0030 4 -0.00(-14.29%)
Dec 28, 2017 0.0030 0.0035 0.0030 0.0035 8,000 +0.00(+16.67%)
Dec 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 22, 2017 0.0030 0.0030 0.0030 0.0030 1,025 +0.00(+0.00%)
Dec 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2017 0.0030 0.0030 0.0030 0.0030 207 +0.00(+0.00%)
Dec 14, 2017 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Dec 06, 2017 0.0030 0.0030 0.0030 37 +0.00(+0.00%)
Dec 01, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 10, 2017 0.0030 0.0030 0.0030 0 -0.01(-71.96%)
Nov 08, 2017 0.0107 0.0107 0.0107 0 +0.00(+21.59%)
Nov 07, 2017 0.0088 0.0088 0.0088 0.0088 1,000 +0.01(+193.33%)
Nov 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 25, 2017 0.0050 0.0050 0.0030 0.0030 4,516 -0.00(-36.17%)
Oct 24, 2017 0.0019 0.0047 0.0019 0.0047 31,000 -0.00(-47.78%)
Oct 20, 2017 0.0090 0.0090 0.0090 0 +0.01(+350.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-66.67%)
Sep 25, 2017 0.0060 0.0060 0.0060 0 +0.00(+275.00%)
Sep 15, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.74%)
Sep 12, 2017 0.0026 0.0026 0.0026 0 -0.00(-54.97%)
Sep 08, 2017 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Sep 07, 2017 0.0025 0.0030 0.0025 0.0030 180,000 +0.00(+87.50%)
Jul 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 14, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 03, 2017 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 28, 2017 0.0016 0.0016 0.0016 0 -0.00(-48.39%)
Jun 23, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 07, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 16, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 04, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.