Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.35	45.74	45.23	45.39	4,862,899	-0.06(-0.12%)
Jun 28, 2018	44.68	45.48	44.68	45.45	6,314,173	+0.95(+2.13%)
Jun 27, 2018	44.30	44.76	43.84	44.50	17,811,156	+0.81(+1.86%)
Jun 26, 2018	44.11	44.46	43.50	43.69	6,233,200	-0.43(-0.98%)
Jun 25, 2018	44.45	44.53	43.83	44.12	5,674,698	-0.42(-0.95%)
Jun 22, 2018	44.51	44.91	44.40	44.54	8,057,566	+0.29(+0.65%)
Jun 21, 2018	44.32	45.01	43.99	44.26	12,348,295	+0.50(+1.14%)
Jun 20, 2018	43.62	44.23	43.24	43.76	37,306,856	+2.96(+7.25%)
Jun 19, 2018	40.46	41.27	40.37	40.80	4,018,158	-0.07(-0.18%)
Jun 18, 2018	40.93	41.16	40.67	40.88	5,061,280	-0.17(-0.43%)
Jun 15, 2018		41.30	40.92	41.05	6,245,891	+0.13(+0.32%)
Jun 14, 2018	40.58	40.99	40.38	40.92	6,559,772	+0.93(+2.33%)
Jun 13, 2018	40.09	40.26	39.69	39.99	12,188,096	+2.78(+7.48%)
Jun 12, 2018	36.92	37.53	36.85	37.21	4,331,352	+0.43(+1.18%)
Jun 11, 2018	36.36	37.52	36.28	36.78	3,932,421	+0.34(+0.94%)
Jun 08, 2018	36.01	36.65	36.01	36.44	2,024,713	+0.29(+0.82%)
Jun 07, 2018	35.75	36.15	35.60	36.14	2,847,052	+0.35(+0.98%)
Jun 06, 2018		35.88	35.57	35.79	4,136,892	+0.10(+0.28%)
Jun 05, 2018	35.50	35.78	35.37	35.69	2,472,843	+0.28(+0.78%)
Jun 04, 2018	35.28	35.63	35.28	35.41	2,852,193	+0.16(+0.44%)
Jun 01, 2018	35.25	35.44	35.03	35.26	2,761,675	+0.09(+0.26%)
May 31, 2018	35.32	35.78	34.93	35.17	2,218,650	-0.07(-0.21%)
May 30, 2018	35.48	35.64	35.09	35.24	2,241,048	+0.00(+0.00%)
May 29, 2018	35.15	35.47	34.94	35.24	2,979,586	-0.25(-0.70%)
May 25, 2018		35.49	35.49	35.49	0	+0.02(+0.05%)
May 24, 2018	35.39	35.86	35.09	35.47	2,498,299	+0.24(+0.68%)
May 23, 2018	34.89	35.49	34.89	35.23	2,734,117	+0.46(+1.33%)
May 22, 2018	34.57	35.13	34.57	34.77	2,004,965	+0.27(+0.77%)
May 21, 2018	34.42	34.68	34.36	34.50	2,235,887	+0.17(+0.48%)
May 18, 2018	34.46	34.46	34.17	34.34	3,460,573	-0.01(-0.03%)
May 17, 2018	34.71	34.91	34.33	34.35	2,829,173	-0.40(-1.14%)
May 16, 2018	34.39	34.82	34.37	34.74	2,381,506	+0.33(+0.96%)
May 15, 2018	34.08	34.47	34.02	34.41	1,936,252	+0.06(+0.16%)
May 14, 2018	34.45	34.58	34.09	34.35	2,136,136	-0.18(-0.51%)
May 11, 2018	34.50	34.64	34.26	34.53	1,448,842	+0.02(+0.05%)
May 10, 2018	34.54	34.77	34.28	34.51	2,668,695	+0.20(+0.59%)
May 09, 2018	34.55	34.77	34.18	34.31	2,591,525	-0.19(-0.56%)
May 08, 2018	35.32	35.66	34.36	34.50	5,431,475	-0.03(-0.08%)
May 07, 2018	34.41	34.73	34.24	34.53	2,023,719	+0.29(+0.86%)
May 04, 2018	33.29	34.26	33.08	34.23	5,213,231	+0.76(+2.28%)
May 03, 2018	33.17	33.73	32.49	33.47	7,334,480	+0.18(+0.55%)
May 02, 2018	33.19	33.65	32.96	33.29	7,293,538	+0.01(+0.03%)
May 01, 2018	33.04	33.36	32.85	33.28	1,662,530	+0.05(+0.14%)
Apr 30, 2018	33.29	33.72	33.22	33.23	3,864,872	+0.07(+0.22%)
Apr 27, 2018	32.84	33.49	32.62	33.16	2,217,878	+0.14(+0.42%)
Apr 26, 2018	33.41	33.78	32.98	33.02	2,257,836	-0.27(-0.80%)
Apr 25, 2018	32.80	33.67	32.54	33.29	4,512,197	+0.56(+1.72%)
Apr 24, 2018	33.34	33.50	32.55	32.72	2,115,096	-0.47(-1.42%)
Apr 23, 2018	33.33	33.45	32.99	33.19	1,721,239	-0.14(-0.41%)
Apr 20, 2018	33.67	33.87	33.22	33.33	2,422,445	-0.46(-1.36%)
Apr 19, 2018	33.88	34.46	33.70	33.79	2,009,012	-0.13(-0.38%)
Apr 18, 2018	34.14	34.30	33.88	33.92	2,217,127	-0.25(-0.73%)
Apr 17, 2018	33.95	34.42	33.76	34.17	3,107,189	+0.53(+1.59%)
Apr 16, 2018	33.82	33.88	33.45	33.64	2,931,079	+0.09(+0.27%)
Apr 13, 2018	33.31	33.71	33.23	33.54	3,175,629	+0.31(+0.94%)
Apr 12, 2018	32.92	33.34	32.86	33.23	4,619,165	+0.39(+1.18%)
Apr 11, 2018	32.45	33.21	32.45	32.84	5,021,490	-0.14(-0.42%)
Apr 10, 2018	32.89	33.28	32.58	32.98	4,569,577	+0.43(+1.33%)
Apr 09, 2018	32.65	33.14	32.47	32.55	4,123,089	-0.01(-0.03%)
Apr 06, 2018				32.56	5,374,998	-0.61(-1.83%)
Apr 05, 2018	33.05	33.26	32.61	33.17	4,461,435	+0.30(+0.93%)
Apr 04, 2018	32.50	32.97	32.20	32.86	5,363,747	+0.07(+0.22%)
Apr 03, 2018	33.02	33.02	32.37	32.79	4,851,918	-0.08(-0.25%)
Apr 02, 2018	33.29	33.43	32.50	32.87	3,981,506	-0.64(-1.90%)
Mar 29, 2018		33.51	33.51	33.51	0	+0.80(+2.45%)
Mar 28, 2018	33.35	33.42	32.66	32.71	6,483,022	-0.53(-1.61%)
Mar 27, 2018	33.94	33.94	33.03	33.24	6,208,676	-0.46(-1.37%)
Mar 26, 2018	33.24	33.77	32.89	33.70	3,027,633	+1.04(+3.19%)
Mar 23, 2018	33.41	33.65	32.63	32.66	3,430,623	-0.67(-2.02%)
Mar 22, 2018	33.01	33.66	32.86	33.33	2,739,725	-0.11(-0.33%)
Mar 21, 2018	33.26	33.75	33.25	33.44	1,660,735	+0.11(+0.33%)
Mar 20, 2018	33.48	33.61	33.19	33.33	2,022,152	-0.06(-0.19%)
Mar 19, 2018	33.56	33.75	33.10	33.40	2,056,273	-0.34(-1.01%)
Mar 16, 2018	34.02	34.21	33.73	33.74	3,374,860	-0.07(-0.22%)
Mar 15, 2018	34.23	34.27	33.81	33.81	1,541,080	-0.49(-1.42%)
Mar 14, 2018	34.13	34.36	34.03	34.30	3,362,760	+0.35(+1.03%)
Mar 13, 2018	34.68	34.70	33.84	33.95	2,425,099	-0.60(-1.73%)
Mar 12, 2018	34.32	34.82	34.20	34.55	2,046,614	+0.27(+0.78%)
Mar 09, 2018	34.09	34.29	33.94	34.28	1,744,070	+0.39(+1.14%)
Mar 08, 2018	33.75	34.06	33.58	33.89	1,318,717	+0.26(+0.77%)
Mar 07, 2018		33.93	33.39	33.64	1,792,997	-0.47(-1.38%)
Mar 06, 2018	33.34	34.11	33.24	34.11	2,245,247	+0.80(+2.41%)
Mar 05, 2018	32.78	33.74	32.75	33.30	3,008,539	+0.20(+0.61%)
Mar 02, 2018	32.59	33.19	32.34	33.10	2,731,624	+0.37(+1.13%)
Mar 01, 2018	33.67	33.80	32.64	32.73	4,154,070	-0.82(-2.44%)
Feb 28, 2018	34.34	34.50	33.54	33.55	2,959,473	-0.66(-1.94%)
Feb 27, 2018	35.00	35.18	34.19	34.22	3,670,880	-1.16(-3.28%)
Feb 26, 2018	34.70	35.39	34.65	35.38	1,532,436	+0.72(+2.07%)
Feb 23, 2018	34.12	34.66	33.83	34.66	1,851,077	+0.82(+2.42%)
Feb 22, 2018			33.71	33.84	1,707,129	+0.16(+0.46%)
Feb 21, 2018	33.88	34.23	33.66	33.68	3,145,784	-0.05(-0.14%)
Feb 20, 2018	33.94	34.15	33.67	33.73	2,553,608	-0.40(-1.16%)
Feb 16, 2018		34.12	34.12	34.12	0	+0.36(+1.06%)
Feb 15, 2018	33.36	33.84	33.34	33.76	2,191,695	+0.43(+1.30%)
Feb 14, 2018		33.53	32.98	33.33	2,468,822	-0.01(-0.03%)
Feb 13, 2018	32.76	33.52	32.76	33.34	1,790,873	+0.22(+0.67%)
Feb 12, 2018	32.93	33.53	32.92	33.12	3,362,919	+0.70(+2.16%)
Feb 09, 2018	31.67	32.68	31.09	32.42	6,013,140	+1.01(+3.23%)
Feb 08, 2018	32.87	33.13	31.37	31.41	4,869,700	-1.48(-4.51%)
Feb 07, 2018	33.54	33.79	32.82	32.89	4,346,387	-0.66(-1.98%)
Feb 06, 2018	32.25	33.57	32.02	33.55	7,977,604	+0.60(+1.82%)
Feb 05, 2018	33.22	34.13	32.90	32.95	4,244,107	-0.41(-1.24%)
Feb 02, 2018	33.53	34.02	33.25	33.37	3,170,759	-0.45(-1.33%)
Feb 01, 2018	33.62	34.23	33.42	33.82	2,977,868	+0.20(+0.60%)
Jan 31, 2018	34.85	34.86	33.41	33.62	3,848,416	-1.28(-3.67%)
Jan 30, 2018	35.39	35.46	34.87	34.90	2,462,418	-0.24(-0.68%)
Jan 29, 2018	35.10	35.49	35.10	35.14	2,620,409	-0.17(-0.47%)
Jan 26, 2018	34.89	35.40	34.49	35.30	2,725,699	+0.54(+1.56%)
Jan 25, 2018	34.56	34.86	34.45	34.76	2,785,037	+0.22(+0.64%)
Jan 24, 2018	34.41	34.98	34.29	34.54	2,788,714	+0.28(+0.81%)
Jan 23, 2018	33.74	34.38	33.71	34.26	4,196,455	+0.21(+0.62%)
Jan 22, 2018	33.58	34.15	33.16	34.05	3,892,454	+0.64(+1.93%)
Jan 19, 2018	32.81	33.41	32.77	33.41	6,031,797	+0.49(+1.48%)
Jan 18, 2018	33.57	33.57	32.84	32.92	3,827,220	-0.70(-2.08%)
Jan 17, 2018	33.28	33.66	33.03	33.62	3,289,888	+0.64(+1.96%)
Jan 16, 2018	33.63	33.65	32.94	32.97	3,414,621	-0.53(-1.59%)
Jan 12, 2018		33.51	33.51	33.51	0	+0.53(+1.59%)
Jan 11, 2018	32.52	33.09	32.52	32.98	2,943,678	+0.44(+1.36%)
Jan 10, 2018			32.31	32.54	7,484,155	-0.79(-2.38%)
Jan 09, 2018	33.00	33.51	33.00	33.33	4,400,433	+0.30(+0.92%)
Jan 08, 2018	33.29	33.34	32.71	33.03	4,831,666	-0.46(-1.38%)
Jan 05, 2018	33.53	33.57	33.04	33.49	5,078,485	+0.17(+0.50%)
Jan 04, 2018	33.31	33.37	32.96	33.32	2,901,702	+0.22(+0.67%)
Jan 03, 2018	32.59	33.39	32.59	33.10	3,528,160	+0.53(+1.61%)
Jan 02, 2018	31.67	32.59	31.43	32.58	3,352,650	+1.14(+3.63%)
Dec 29, 2017		31.43	31.43	31.43	0	+0.04(+0.12%)
Dec 28, 2017	31.49	31.54	31.31	31.40	1,487,180	-0.06(-0.18%)
Dec 27, 2017	31.56	31.61	31.36	31.45	1,651,935	-0.03(-0.09%)
Dec 26, 2017	32.10	32.18	31.46	31.48	1,632,233	-0.51(-1.58%)
Dec 22, 2017	31.66	32.09	31.66	31.99	1,699,960	+0.18(+0.55%)
Dec 21, 2017	31.13	32.07	31.01	31.81	3,970,276	+0.62(+1.98%)
Dec 20, 2017	31.60	31.84	31.16	31.19	6,118,773	-0.47(-1.48%)
Dec 19, 2017	31.92	32.08	31.57	31.66	6,027,733	-0.12(-0.38%)
Dec 18, 2017	31.65	32.09	31.42	31.78	7,232,873	+0.26(+0.82%)
Dec 15, 2017	31.62	32.56	31.46	31.53	11,217,135	+0.00(+0.00%)
Dec 14, 2017	29.71	31.67	29.55	31.53	19,771,722	+1.73(+5.81%)
Dec 13, 2017	30.94	30.94	29.54	29.79	8,130,239	-1.16(-3.75%)
Dec 12, 2017	30.83	31.05	30.35	30.95	6,549,531	+0.30(+0.99%)
Dec 11, 2017	30.44	30.72	30.18	30.65	4,017,470	+0.28(+0.91%)
Dec 08, 2017	31.34	31.42	30.31	30.37	6,176,601	-0.74(-2.37%)
Dec 07, 2017	30.19	31.64	30.01	31.11	11,924,349	+0.99(+3.27%)
Dec 06, 2017	29.99	30.62	29.55	30.13	4,599,382	+0.20(+0.68%)
Dec 05, 2017	29.50	31.04	29.50	29.92	6,944,990	+0.16(+0.53%)
Dec 04, 2017	29.29	30.58	29.29	29.77	4,675,124	+0.77(+2.67%)
Dec 01, 2017	28.23	29.11	28.11	28.99	5,577,071	+0.29(+1.03%)
Nov 30, 2017	28.56	28.98	28.14	28.70	3,904,416	-0.14(-0.48%)
Nov 29, 2017	27.84	29.10	27.84	28.84	4,324,159	+1.04(+3.75%)
Nov 28, 2017	27.47	27.85	27.30	27.79	2,256,956	+0.43(+1.58%)
Nov 27, 2017	27.38	27.54	27.33	27.36	3,171,748	-0.07(-0.27%)
Nov 24, 2017	27.34	27.72	27.34	27.44	794,805	-0.15(-0.53%)
Nov 22, 2017	27.66	27.79	27.48	27.58	2,954,474	-0.15(-0.53%)
Nov 21, 2017	27.57	27.90	27.31	27.73	2,871,275	+0.18(+0.67%)
Nov 20, 2017	28.05	28.49	27.36	27.55	3,543,694	-0.53(-1.90%)
Nov 17, 2017	28.05	28.31	27.25	28.08	6,307,585	+1.73(+6.57%)
Nov 16, 2017	25.39	26.48	25.39	26.35	3,652,643	+0.60(+2.33%)
Nov 15, 2017	25.11	25.80	24.75	25.75	3,221,727	+0.59(+2.34%)
Nov 14, 2017	25.48	25.58	24.96	25.16	2,607,824	-0.47(-1.83%)
Nov 13, 2017	25.65	25.83	25.32	25.63	1,620,099	-0.23(-0.89%)
Nov 10, 2017	25.97	26.87	25.78	25.86	4,947,091	-0.06(-0.21%)
Nov 09, 2017	24.65	26.68	24.48	25.92	5,730,078	+0.72(+2.85%)
Nov 08, 2017	24.73	25.23	24.63	25.20	6,178,859	+0.29(+1.15%)
Nov 07, 2017	24.60	25.58	24.60	24.91	7,208,345	+0.39(+1.58%)
Nov 06, 2017	22.41	24.73	22.39	24.52	13,181,358	+2.02(+8.96%)
Nov 03, 2017	23.08	23.22	22.47	22.51	3,580,145	-0.66(-2.86%)
Nov 02, 2017	23.38	23.51	22.95	23.17	3,213,784	-0.21(-0.91%)
Nov 01, 2017	23.59	23.80	23.35	23.38	1,575,175	-0.06(-0.27%)
Oct 31, 2017	23.75	23.75	23.35	23.45	1,808,106	-0.28(-1.17%)
Oct 30, 2017	23.63	23.98	23.51	23.72	2,345,631	+0.00(+0.00%)
Oct 27, 2017	23.55	23.73	22.95	23.72	2,525,190	+0.05(+0.19%)
Oct 26, 2017	23.73	23.95	23.42	23.68	1,954,553	+0.25(+1.06%)
Oct 25, 2017	23.45	23.63	23.32	23.43	2,073,746	-0.12(-0.51%)
Oct 24, 2017	23.85	23.93	23.53	23.55	2,299,194	-0.41(-1.73%)
Oct 23, 2017	24.81	24.81	23.93	23.96	2,085,916	-0.76(-3.09%)
Oct 20, 2017	24.76	24.82	24.54	24.73	1,550,165	+0.13(+0.52%)
Oct 19, 2017	24.50	24.62	24.24	24.60	1,586,561	+0.10(+0.41%)
Oct 18, 2017	24.15	24.62	24.13	24.50	2,814,697	+0.34(+1.41%)
Oct 17, 2017	23.95	24.18	23.89	24.16	1,417,212	+0.11(+0.46%)
Oct 16, 2017	23.88	24.14	23.77	24.05	2,046,546	+0.25(+1.05%)
Oct 13, 2017	23.59	23.87	23.45	23.80	5,165,064	+0.31(+1.33%)
Oct 12, 2017	23.31	23.75	23.22	23.48	5,172,306	+0.01(+0.04%)
Oct 11, 2017	24.00	24.00	23.25	23.47	3,278,323	-0.62(-2.56%)
Oct 10, 2017	23.98	24.45	23.94	24.09	1,727,358	+0.17(+0.69%)
Oct 09, 2017	24.33	24.40	23.93	23.93	1,330,141	-0.46(-1.89%)
Oct 06, 2017	24.27	24.40	24.04	24.39	2,556,728	+0.14(+0.57%)
Oct 05, 2017	24.49	24.55	24.17	24.25	1,726,169	-0.13(-0.53%)
Oct 04, 2017	23.92	24.53	23.88	24.38	3,971,719	+0.41(+1.69%)
Oct 03, 2017	23.95	24.10	23.82	23.97	4,178,120	-0.03(-0.12%)
Oct 02, 2017	23.82	24.22	23.76	24.00	3,713,906	+0.24(+1.01%)
Sep 29, 2017	24.00	24.05	23.68	23.76	5,430,161	-0.20(-0.85%)
Sep 28, 2017	24.52	24.58	23.91	23.96	3,050,167	-0.70(-2.84%)
Sep 27, 2017	24.39	24.70	24.07	24.66	3,100,056	+0.32(+1.32%)
Sep 26, 2017	24.53	24.60	24.32	24.34	2,097,978	-0.18(-0.71%)
Sep 25, 2017	24.26	24.72	24.26	24.52	2,713,851	+0.17(+0.68%)
Sep 22, 2017	24.17	24.39	24.15	24.35	1,491,315	+0.09(+0.38%)
Sep 21, 2017	24.20	24.38	24.13	24.26	1,877,440	-0.05(-0.19%)
Sep 20, 2017	24.25	24.44	24.19	24.30	2,551,605	+0.10(+0.42%)
Sep 19, 2017	24.05	24.24	23.88	24.20	2,491,362	+0.22(+0.92%)
Sep 18, 2017	24.56	24.56	23.82	23.98	2,889,908	-0.57(-2.33%)
Sep 15, 2017	23.98	24.56	23.84	24.55	12,314,534	+0.60(+2.50%)
Sep 14, 2017	24.00	24.07	23.76	23.95	2,555,405	-0.14(-0.57%)
Sep 13, 2017	23.42	24.10	23.38	24.09	3,528,702	+0.64(+2.71%)
Sep 12, 2017	23.47	23.53	23.21	23.46	2,954,112	-0.19(-0.82%)
Sep 11, 2017	23.55	23.66	23.39	23.65	3,387,874	+0.27(+1.14%)
Sep 08, 2017	23.37	23.40	23.11	23.38	2,761,148	+0.00(+0.00%)
Sep 07, 2017	23.99	24.04	22.83	23.38	4,861,491	-0.54(-2.27%)
Sep 06, 2017	24.08	24.14	23.72	23.93	2,889,051	-0.11(-0.46%)
Sep 05, 2017		24.89	23.87	24.04	3,507,146	-0.82(-3.30%)
Sep 01, 2017	25.02	25.16	24.83	24.86	1,772,019	-0.11(-0.44%)
Aug 31, 2017	24.89	25.11	24.87	24.97	2,744,547	+0.08(+0.33%)
Aug 30, 2017	24.78	25.09	24.74	24.88	2,235,705	+0.09(+0.37%)
Aug 29, 2017	24.47	24.89	24.47	24.79	1,899,260	+0.14(+0.56%)
Aug 28, 2017	24.75	24.89	24.61	24.65	1,682,067	+0.04(+0.15%)
Aug 25, 2017	24.56	24.85	24.49	24.62	2,853,095	+0.10(+0.41%)
Aug 24, 2017	24.57	24.69	24.48	24.52	1,708,886	-0.05(-0.19%)
Aug 23, 2017	24.75	24.79	24.54	24.56	3,076,365	-0.29(-1.19%)
Aug 22, 2017	24.87	24.93	24.70	24.86	1,731,312	+0.08(+0.33%)
Aug 21, 2017	24.73	24.79	24.47	24.77	2,172,459	+0.09(+0.37%)
Aug 18, 2017	24.63	24.96	24.62	24.68	2,666,440	-0.09(-0.37%)
Aug 17, 2017	25.35	25.44	24.75	24.77	2,788,957	-0.62(-2.43%)
Aug 16, 2017	25.41	25.53	25.23	25.39	1,783,423	+0.11(+0.44%)
Aug 15, 2017	25.53	25.64	25.26	25.28	1,851,045	-0.30(-1.19%)
Aug 14, 2017	25.80	25.95	25.57	25.58	2,233,883	-0.06(-0.25%)
Aug 11, 2017	25.54	25.73	25.31	25.65	1,851,912	+0.34(+1.35%)
Aug 10, 2017	26.26	26.80	25.29	25.31	3,882,185	-0.04(-0.15%)
Aug 09, 2017	25.27	25.39	24.84	25.34	2,733,419	-0.18(-0.72%)
Aug 08, 2017	25.62	25.85	25.43	25.53	1,656,620	-0.12(-0.47%)
Aug 07, 2017	25.83	25.90	25.61	25.65	1,383,343	-0.20(-0.78%)
Aug 04, 2017		26.27	25.58	25.85	2,422,987	-0.42(-1.61%)
Aug 03, 2017	26.04	26.44	25.93	26.27	2,336,285	+0.22(+0.85%)
Aug 02, 2017	26.41	26.45	25.94	26.05	2,562,300	-0.59(-2.21%)
Aug 01, 2017	26.54	26.91	26.50	26.64	2,446,855	+0.21(+0.80%)
Jul 31, 2017	26.74	26.74	26.25	26.43	2,693,522	-0.20(-0.76%)
Jul 28, 2017	26.77	26.97	26.50	26.63	4,335,767	-0.29(-1.06%)
Jul 27, 2017	25.93	26.93	25.77	26.92	3,519,647	+1.20(+4.66%)
Jul 26, 2017	25.53	25.84	25.46	25.72	1,308,282	+0.19(+0.76%)
Jul 25, 2017	25.38	25.65	25.21	25.53	1,588,827	+0.19(+0.76%)
Jul 24, 2017	25.57	25.57	25.18	25.34	1,780,377	-0.14(-0.54%)
Jul 21, 2017	25.37	25.66	25.37	25.47	1,716,545	+0.04(+0.15%)
Jul 20, 2017		25.67	25.05	25.44	1,465,374	+0.14(+0.55%)
Jul 19, 2017	25.15	25.34	25.05	25.30	1,844,817	+0.24(+0.96%)
Jul 18, 2017	25.11	25.12	24.62	25.06	2,372,448	-0.03(-0.11%)
Jul 17, 2017	25.41	25.46	25.01	25.09	2,878,987	-0.29(-1.13%)
Jul 14, 2017	25.42	25.64	25.17	25.37	1,926,145	+0.13(+0.51%)
Jul 13, 2017	25.87	26.34	25.09	25.24	3,351,088	-0.84(-3.21%)
Jul 12, 2017	25.75	26.12	25.74	26.08	2,555,075	+0.54(+2.13%)
Jul 11, 2017	25.69	25.69	25.46	25.54	1,290,346	-0.11(-0.43%)
Jul 10, 2017	25.31	25.70	25.28	25.65	1,304,535	+0.26(+1.02%)
Jul 07, 2017	25.37	25.53	25.16	25.39	1,631,514	+0.04(+0.15%)
Jul 06, 2017	25.57	25.65	25.31	25.35	2,201,065	-0.39(-1.50%)
Jul 05, 2017	25.91	25.96	25.61	25.74	1,965,550	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fox Corp Cl B (NQ: FOX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Fox Corp Cl B (NQ: FOX )

Historical Prices

Sections

Services

Poteau Daily News