Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.510 5.600 5.310 5.400 176,025 -0.19(-3.40%)
Jan 30, 2019 5.290 5.700 5.050 5.590 275,444 +0.01(+0.18%)
Jan 29, 2019 5.960 5.960 5.560 5.580 139,609 -0.39(-6.53%)
Jan 28, 2019 6.050 6.050 5.050 5.970 340,074 -0.08(-1.32%)
Jan 25, 2019 5.750 6.100 5.750 6.050 648,700 +0.27(+4.67%)
Jan 24, 2019 5.250 5.790 5.200 5.780 679,403 +0.53(+10.10%)
Jan 23, 2019 4.880 5.330 4.780 5.250 221,888 +0.41(+8.47%)
Jan 22, 2019 4.790 5.035 4.730 4.840 148,946 -0.09(-1.83%)
Jan 18, 2019 4.650 5.050 4.570 4.930 299,800 +0.38(+8.35%)
Jan 17, 2019 4.210 4.760 4.210 4.550 340,584 +0.28(+6.56%)
Jan 16, 2019 4.450 4.500 4.150 4.270 248,426 -0.10(-2.29%)
Jan 15, 2019 4.360 4.600 4.310 4.370 183,727 +0.02(+0.46%)
Jan 14, 2019 4.210 4.570 4.018 4.350 398,290 +0.21(+5.20%)
Jan 11, 2019 4.000 4.190 4.000 4.135 41,800 +0.02(+0.61%)
Jan 10, 2019 4.160 4.180 4.000 4.110 65,694 -0.02(-0.48%)
Jan 09, 2019 4.200 4.330 4.110 4.130 136,720 -0.05(-1.20%)
Jan 08, 2019 4.240 4.264 4.010 4.180 173,687 +0.07(+1.70%)
Jan 07, 2019 3.750 4.300 3.560 4.110 315,742 +0.36(+9.60%)
Jan 04, 2019 3.650 3.850 3.610 3.750 118,900 +0.10(+2.74%)
Jan 03, 2019 3.760 3.860 3.520 3.650 117,844 -0.12(-3.18%)
Jan 02, 2019 3.670 3.850 3.670 3.770 91,986 +0.07(+1.89%)
Dec 31, 2018 3.630 3.930 3.580 3.700 122,400 +0.07(+1.93%)
Dec 28, 2018 3.490 3.860 3.450 3.630 264,300 +0.14(+4.01%)
Dec 27, 2018 3.540 3.660 3.389 3.490 93,162 -0.18(-4.90%)
Dec 26, 2018 3.660 3.810 3.420 3.670 86,222 +0.10(+2.80%)
Dec 24, 2018 3.690 3.860 3.540 3.570 120,700 -0.11(-2.99%)
Dec 21, 2018 3.890 3.980 3.630 3.680 134,100 -0.22(-5.64%)
Dec 20, 2018 3.780 3.990 3.460 3.900 312,447 +0.10(+2.63%)
Dec 19, 2018 3.870 3.930 3.700 3.800 47,524 +0.02(+0.53%)
Dec 18, 2018 3.930 4.000 3.620 3.780 62,609 +0.01(+0.27%)
Dec 17, 2018 3.770 3.940 3.570 3.770 50,056 +0.01(+0.27%)
Dec 14, 2018 3.880 3.920 3.660 3.760 69,900 -0.22(-5.53%)
Dec 13, 2018 4.090 4.100 3.891 3.980 66,495 -0.11(-2.69%)
Dec 12, 2018 4.100 4.120 4.020 4.090 122,889 +0.03(+0.74%)
Dec 11, 2018 3.980 4.204 3.930 4.060 66,231 +0.11(+2.78%)
Dec 10, 2018 3.800 4.100 3.800 3.950 25,578 +0.08(+2.07%)
Dec 07, 2018 4.490 4.530 3.670 3.870 189,100 -0.24(-5.84%)
Dec 06, 2018 4.000 4.160 3.900 4.110 146,440 +0.03(+0.74%)
Dec 04, 2018 4.130 4.190 3.900 4.080 82,100 -0.12(-2.86%)
Dec 03, 2018 4.410 4.480 3.910 4.200 311,986 -0.14(-3.23%)
Nov 30, 2018 3.870 4.680 3.620 4.340 175,600 +0.52(+13.61%)
Nov 29, 2018 3.260 3.880 3.260 3.820 230,481 +0.55(+16.82%)
Nov 28, 2018 3.230 3.300 3.000 3.270 113,370 +0.04(+1.24%)
Nov 27, 2018 3.079 3.260 3.079 3.230 17,009 +0.06(+1.89%)
Nov 26, 2018 3.150 3.260 3.040 3.170 103,341 +0.07(+2.26%)
Nov 23, 2018 2.990 3.100 2.965 3.100 23,200 +0.07(+2.31%)
Nov 21, 2018 3.030 3.030 3.030 0 -0.01(-0.33%)
Nov 20, 2018 2.920 3.140 2.910 3.040 33,904 +0.06(+2.01%)
Nov 19, 2018 2.890 3.264 2.880 2.980 107,127 +0.09(+3.11%)
Nov 16, 2018 2.900 2.950 2.890 2.890 67,400 -0.01(-0.34%)
Nov 15, 2018 2.830 3.000 2.830 2.900 62,873 +0.05(+1.75%)
Nov 14, 2018 2.900 3.050 2.810 2.850 131,065 +0.04(+1.42%)
Nov 13, 2018 2.520 3.060 2.500 2.810 151,109 +0.27(+10.63%)
Nov 12, 2018 2.720 2.730 2.500 2.540 118,978 -0.19(-6.96%)
Nov 09, 2018 2.890 2.890 2.425 2.730 136,800 -0.12(-4.21%)
Nov 08, 2018 2.780 2.900 2.725 2.850 10,360 +0.07(+2.52%)
Nov 07, 2018 2.780 2.855 2.670 2.780 16,058 -0.01(-0.36%)
Nov 06, 2018 2.700 2.870 2.590 2.790 177,750 +0.10(+3.72%)
Nov 05, 2018 2.910 2.930 2.650 2.690 101,394 -0.20(-6.92%)
Nov 02, 2018 2.920 2.930 2.880 2.890 3,600 -0.03(-1.03%)
Nov 01, 2018 2.930 2.930 2.900 2.920 10,429 +0.00(+0.00%)
Oct 31, 2018 2.910 2.930 2.880 2.920 16,712 +0.04(+1.39%)
Oct 30, 2018 2.910 2.970 2.850 2.880 20,394 +0.02(+0.70%)
Oct 29, 2018 3.040 3.160 2.850 2.860 115,193 -0.18(-5.92%)
Oct 26, 2018 3.120 3.150 3.000 3.040 22,600 -0.07(-2.25%)
Oct 25, 2018 3.040 3.150 3.000 3.110 43,388 +0.10(+3.32%)
Oct 24, 2018 3.080 3.230 3.000 3.010 32,953 -0.09(-2.90%)
Oct 23, 2018 3.090 3.490 3.040 3.100 199,844 +0.01(+0.32%)
Oct 22, 2018 3.090 3.158 3.020 3.090 59,004 -0.01(-0.32%)
Oct 19, 2018 3.150 3.230 3.090 3.100 12,300 -0.07(-2.21%)
Oct 18, 2018 3.310 3.352 3.080 3.170 83,338 -0.14(-4.23%)
Oct 17, 2018 3.310 3.360 3.310 3.310 45,782 +0.02(+0.61%)
Oct 16, 2018 3.260 3.340 3.210 3.290 43,406 +0.00(+0.00%)
Oct 15, 2018 3.260 3.350 3.250 3.290 110,307 -0.02(-0.60%)
Oct 12, 2018 3.250 3.380 3.250 3.310 127,600 +0.05(+1.53%)
Oct 11, 2018 3.000 3.295 3.000 3.260 70,651 +0.25(+8.31%)
Oct 10, 2018 3.270 3.270 3.010 3.010 56,902 -0.23(-7.10%)
Oct 09, 2018 3.100 3.320 3.100 3.240 92,645 +0.15(+4.85%)
Oct 08, 2018 3.050 3.150 3.050 3.090 86,335 -0.01(-0.32%)
Oct 05, 2018 3.020 3.120 3.020 3.100 126,100 +0.06(+1.93%)
Oct 04, 2018 3.090 3.090 3.040 3.041 19,310 -0.06(-1.89%)
Oct 03, 2018 3.040 3.130 3.000 3.100 48,644 +0.13(+4.38%)
Oct 02, 2018 2.900 3.000 2.820 2.970 25,499 +0.07(+2.41%)
Oct 01, 2018 2.900 3.100 2.830 2.900 90,957 -0.01(-0.34%)
Sep 28, 2018 3.090 3.090 2.910 2.910 41,500 -0.10(-3.32%)
Sep 27, 2018 2.900 3.090 2.900 3.010 100,680 +0.09(+3.08%)
Sep 26, 2018 2.990 3.090 2.889 2.920 38,938 -0.08(-2.67%)
Sep 25, 2018 2.930 3.130 2.906 3.000 22,940 +0.07(+2.39%)
Sep 24, 2018 2.980 3.090 2.886 2.930 38,468 -0.06(-2.01%)
Sep 21, 2018 2.890 3.000 2.800 2.990 105,100 +0.14(+4.91%)
Sep 20, 2018 2.900 2.900 2.810 2.850 28,442 -0.03(-1.04%)
Sep 19, 2018 2.950 3.000 2.859 2.880 58,224 -0.04(-1.37%)
Sep 18, 2018 2.910 2.920 2.880 2.920 11,100 +0.01(+0.34%)
Sep 17, 2018 2.920 2.920 2.850 2.910 58,419 -0.01(-0.34%)
Sep 14, 2018 2.810 3.000 2.810 2.920 27,700 +0.07(+2.46%)
Sep 13, 2018 2.870 2.910 2.830 2.850 30,524 -0.04(-1.38%)
Sep 12, 2018 2.880 2.990 2.850 2.890 31,232 +0.00(+0.00%)
Sep 11, 2018 2.920 2.990 2.860 2.890 24,394 -0.07(-2.36%)
Sep 10, 2018 2.990 3.000 2.890 2.960 12,933 +0.01(+0.34%)
Sep 07, 2018 2.950 2.950 2.940 2.950 11,500 +0.00(+0.00%)
Sep 06, 2018 2.970 3.000 2.940 2.950 19,140 -0.03(-1.01%)
Sep 05, 2018 3.000 3.010 2.980 2.980 33,209 -0.04(-1.32%)
Sep 04, 2018 3.090 3.090 3.001 3.020 5,521 +0.02(+0.67%)
Aug 31, 2018 3.000 3.000 3.000 0 -0.03(-0.99%)
Aug 30, 2018 3.060 3.060 3.021 3.030 28,898 -0.01(-0.33%)
Aug 29, 2018 2.980 3.095 2.960 3.040 25,417 +0.07(+2.36%)
Aug 28, 2018 2.910 3.035 2.910 2.970 100,280 +0.08(+2.77%)
Aug 27, 2018 2.890 2.960 2.876 2.890 30,112 -0.01(-0.34%)
Aug 24, 2018 2.870 2.970 2.850 2.900 48,400 +0.00(+0.00%)
Aug 23, 2018 2.850 2.900 2.850 2.900 4,839 +0.03(+1.05%)
Aug 22, 2018 2.810 2.940 2.810 2.870 27,491 +0.01(+0.35%)
Aug 21, 2018 2.960 2.960 2.860 2.860 21,593 -0.10(-3.21%)
Aug 20, 2018 2.870 2.980 2.870 2.955 11,346 +0.08(+2.96%)
Aug 17, 2018 2.950 2.960 2.850 2.870 35,200 -0.07(-2.38%)
Aug 16, 2018 2.910 3.024 2.900 2.940 17,966 +0.06(+2.08%)
Aug 15, 2018 2.990 3.100 2.830 2.880 66,331 -0.05(-1.71%)
Aug 14, 2018 2.960 3.000 2.910 2.930 39,713 +0.00(+0.00%)
Aug 13, 2018 2.900 2.980 2.800 2.930 35,062 +0.03(+1.03%)
Aug 10, 2018 2.990 2.990 2.865 2.900 49,100 -0.07(-2.36%)
Aug 09, 2018 3.180 3.330 2.940 2.970 31,489 -0.22(-6.90%)
Aug 08, 2018 3.130 3.340 3.130 3.190 164,805 +0.23(+7.77%)
Aug 07, 2018 3.600 3.650 2.920 2.960 42,042 -0.01(-0.34%)
Aug 06, 2018 2.940 2.980 2.940 2.970 6,226 +0.04(+1.37%)
Aug 03, 2018 2.900 2.980 2.860 2.930 32,500 +0.00(+0.00%)
Aug 02, 2018 2.980 3.009 2.907 2.930 17,494 -0.06(-2.01%)
Aug 01, 2018 3.020 3.040 2.951 2.990 11,952 -0.05(-1.64%)
Jul 31, 2018 2.950 3.130 2.810 3.040 34,821 +0.05(+1.67%)
Jul 30, 2018 2.931 3.030 2.931 2.990 12,068 -0.01(-0.33%)
Jul 27, 2018 3.020 3.100 3.000 3.000 2,600 -0.01(-0.33%)
Jul 26, 2018 2.950 3.100 2.800 3.010 65,938 +0.01(+0.33%)
Jul 25, 2018 3.000 3.010 2.960 3.000 20,581 +0.00(+0.00%)
Jul 24, 2018 2.920 3.130 2.920 3.000 51,703 -0.02(-0.66%)
Jul 23, 2018 2.968 3.030 2.890 3.020 46,140 +0.02(+0.67%)
Jul 20, 2018 2.990 3.030 2.960 3.000 19,491 +0.02(+0.67%)
Jul 19, 2018 3.010 3.020 2.970 2.980 26,732 -0.02(-0.67%)
Jul 18, 2018 2.970 3.020 2.871 3.000 98,195 +0.03(+1.01%)
Jul 17, 2018 3.060 3.060 2.950 2.970 76,604 -0.10(-3.26%)
Jul 16, 2018 3.030 3.090 3.030 3.070 17,993 +0.01(+0.36%)
Jul 13, 2018 3.090 3.114 3.030 3.059 54,313 -0.04(-1.32%)
Jul 12, 2018 3.090 3.130 3.050 3.100 31,047 +0.00(+0.00%)
Jul 11, 2018 3.010 3.100 3.010 3.100 64,226 +0.12(+4.03%)
Jul 10, 2018 3.059 3.070 2.970 2.980 50,531 -0.02(-0.67%)
Jul 09, 2018 3.010 3.070 2.980 3.000 50,039 -0.04(-1.32%)
Jul 06, 2018 3.000 3.130 3.000 3.040 121,561 -0.01(-0.33%)
Jul 05, 2018 3.000 3.079 3.000 3.050 78,999 +0.06(+2.01%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 02, 2018 3.020 3.090 2.982 2.990 105,394 -0.06(-1.97%)
Jun 29, 2018 3.020 3.130 3.010 3.050 32,464 +0.01(+0.33%)
Jun 28, 2018 3.060 3.060 3.000 3.040 8,735 -0.01(-0.33%)
Jun 27, 2018 3.100 3.150 2.980 3.050 111,077 -0.05(-1.61%)
Jun 26, 2018 3.151 3.180 3.090 3.100 21,127 -0.07(-2.21%)
Jun 25, 2018 3.190 3.197 3.109 3.170 20,462 -0.03(-0.94%)
Jun 22, 2018 3.145 3.249 3.138 3.200 26,753 +0.04(+1.27%)
Jun 21, 2018 3.170 3.210 3.111 3.160 27,550 -0.04(-1.40%)
Jun 20, 2018 3.220 3.230 3.194 3.205 42,760 +0.06(+1.75%)
Jun 19, 2018 3.190 3.320 3.150 3.150 32,376 -0.03(-0.94%)
Jun 18, 2018 3.280 3.300 3.160 3.180 38,677 -0.11(-3.34%)
Jun 15, 2018 3.360 3.290 3.290 7,318 -0.07(-2.08%)
Jun 14, 2018 3.370 3.381 3.328 3.360 17,348 -0.02(-0.59%)
Jun 13, 2018 3.400 3.420 3.340 3.380 10,385 +0.04(+1.19%)
Jun 12, 2018 3.380 3.410 3.331 3.340 16,740 -0.07(-2.05%)
Jun 11, 2018 3.340 3.440 3.340 3.410 14,461 +0.09(+2.71%)
Jun 08, 2018 3.410 3.424 3.299 3.320 16,531 +0.02(+0.61%)
Jun 07, 2018 3.400 3.430 3.220 3.300 24,219 -0.10(-2.94%)
Jun 06, 2018 3.440 3.455 3.400 3.400 45,963 -0.03(-0.87%)
Jun 05, 2018 3.340 3.480 3.330 3.430 33,730 +0.09(+2.69%)
Jun 04, 2018 3.380 3.410 3.337 3.340 43,640 -0.07(-2.05%)
Jun 01, 2018 3.460 3.460 3.330 3.410 7,834 +0.03(+0.89%)
May 31, 2018 3.370 3.450 3.310 3.380 21,701 -0.01(-0.29%)
May 30, 2018 3.290 3.450 3.270 3.390 41,493 +0.10(+3.04%)
May 29, 2018 3.310 3.320 3.290 3.290 17,400 -0.01(-0.30%)
May 25, 2018 3.300 3.300 3.300 0 +0.08(+2.48%)
May 24, 2018 3.126 3.270 3.126 3.220 15,355 +0.12(+3.87%)
May 23, 2018 3.250 3.320 3.071 3.100 46,453 -0.16(-4.91%)
May 22, 2018 3.270 3.280 3.250 3.260 15,634 -0.06(-1.81%)
May 21, 2018 3.290 3.370 3.250 3.320 33,412 +0.00(+0.00%)
May 18, 2018 3.260 3.340 3.250 3.320 30,328 +0.06(+1.84%)
May 17, 2018 3.240 3.350 3.130 3.260 58,775 +0.00(+0.00%)
May 16, 2018 3.290 3.330 3.083 3.260 125,213 -0.15(-4.40%)
May 15, 2018 3.650 3.650 3.360 3.410 138,549 -0.51(-13.01%)
May 14, 2018 3.750 3.960 3.749 3.920 20,427 +0.18(+4.82%)
May 11, 2018 3.690 3.740 3.650 3.740 24,673 +0.14(+3.86%)
May 10, 2018 3.718 3.795 3.601 3.601 2,865 -0.11(-2.94%)
May 09, 2018 3.540 3.720 3.540 3.710 30,702 +0.06(+1.64%)
May 08, 2018 3.705 3.780 3.550 3.650 18,538 -0.08(-2.04%)
May 07, 2018 3.680 3.862 3.680 3.726 13,317 -0.16(-4.22%)
May 04, 2018 3.740 3.890 3.651 3.890 4,074 +0.15(+3.87%)
May 03, 2018 3.720 3.765 3.680 3.745 1,539 +0.02(+0.40%)
May 02, 2018 3.880 3.880 3.680 3.730 8,732 -0.04(-1.06%)
May 01, 2018 3.790 3.790 3.660 3.770 22,338 -0.04(-1.05%)
Apr 30, 2018 3.960 3.960 3.770 3.810 5,957 -0.12(-3.05%)
Apr 27, 2018 3.870 4.061 3.870 3.930 73,937 +0.07(+1.81%)
Apr 26, 2018 3.680 4.049 3.680 3.860 80,032 +0.19(+5.28%)
Apr 25, 2018 3.450 3.667 3.440 3.667 28,899 +0.19(+5.51%)
Apr 24, 2018 3.510 3.520 3.420 3.475 4,923 -0.02(-0.71%)
Apr 23, 2018 3.390 3.510 3.380 3.500 17,306 +0.11(+3.24%)
Apr 20, 2018 3.450 3.530 3.385 3.390 15,678 -0.03(-0.88%)
Apr 19, 2018 3.410 3.696 3.264 3.420 50,418 +0.03(+0.88%)
Apr 18, 2018 3.180 3.420 3.180 3.390 27,376 +0.20(+6.27%)
Apr 17, 2018 3.220 3.220 3.190 3.190 3,186 -0.02(-0.62%)
Apr 16, 2018 3.180 3.250 3.180 3.210 11,367 -0.03(-0.93%)
Apr 13, 2018 3.144 3.300 3.070 3.240 19,012 +0.05(+1.57%)
Apr 12, 2018 3.250 3.270 3.170 3.190 32,021 -0.09(-2.74%)
Apr 11, 2018 3.120 3.300 3.110 3.280 27,471 +0.15(+4.79%)
Apr 10, 2018 3.150 3.223 3.130 3.130 41,578 +0.01(+0.20%)
Apr 09, 2018 3.215 3.270 3.110 3.124 26,026 -0.10(-2.99%)
Apr 06, 2018 3.190 3.330 3.110 3.220 46,633 -0.03(-1.04%)
Apr 05, 2018 3.240 3.285 3.077 3.254 34,095 +0.02(+0.74%)
Apr 04, 2018 3.140 3.309 3.060 3.230 24,683 +0.10(+3.19%)
Apr 03, 2018 3.200 3.200 3.045 3.130 17,542 -0.07(-2.28%)
Apr 02, 2018 3.230 3.260 3.081 3.203 7,388 +0.12(+3.99%)
Mar 29, 2018 3.080 3.080 3.080 0 -0.07(-2.19%)
Mar 28, 2018 3.010 3.180 3.010 3.149 18,824 +0.01(+0.41%)
Mar 27, 2018 3.270 3.290 3.095 3.136 19,432 -0.14(-4.39%)
Mar 26, 2018 3.290 3.330 3.240 3.280 50,030 -0.08(-2.38%)
Mar 23, 2018 3.350 3.550 3.300 3.360 59,266 -0.10(-2.89%)
Mar 22, 2018 3.662 3.662 3.460 3.460 20,162 -0.07(-1.99%)
Mar 21, 2018 3.480 3.660 3.480 3.530 33,151 +0.07(+2.03%)
Mar 20, 2018 3.430 3.465 3.390 3.460 16,427 +0.05(+1.47%)
Mar 19, 2018 3.500 3.500 3.371 3.410 13,472 -0.08(-2.29%)
Mar 16, 2018 3.360 3.520 3.360 3.490 9,750 -0.01(-0.29%)
Mar 15, 2018 3.452 3.659 3.400 3.500 20,320 +0.07(+2.04%)
Mar 14, 2018 3.470 3.550 3.411 3.430 20,168 +0.01(+0.29%)
Mar 13, 2018 3.650 3.690 3.420 3.420 31,620 -0.19(-5.26%)
Mar 12, 2018 3.680 3.680 3.610 3.610 4,079 -0.05(-1.37%)
Mar 09, 2018 3.730 3.740 3.660 3.660 7,008 -0.08(-2.14%)
Mar 08, 2018 3.740 3.790 3.720 3.740 85,417 +0.02(+0.54%)
Mar 07, 2018 3.710 3.720 34,940 -0.09(-2.36%)
Mar 06, 2018 3.700 3.850 3.700 3.810 42,977 +0.08(+2.28%)
Mar 05, 2018 3.630 3.790 3.530 3.725 17,080 +0.10(+2.62%)
Mar 02, 2018 3.620 3.640 3.450 3.630 54,440 -0.04(-1.09%)
Mar 01, 2018 3.420 3.750 3.420 3.670 93,557 +0.24(+7.00%)
Feb 28, 2018 3.500 3.550 3.430 3.430 78,105 -0.04(-1.16%)
Feb 27, 2018 3.334 3.560 3.330 3.470 33,300 +0.14(+4.21%)
Feb 26, 2018 3.290 3.340 3.280 3.330 42,489 +0.04(+1.22%)
Feb 23, 2018 3.230 3.290 3.200 3.290 38,663 +0.06(+1.86%)
Feb 22, 2018 3.270 3.300 3.210 3.230 16,182 -0.06(-1.82%)
Feb 21, 2018 3.230 3.310 3.230 3.290 5,901 +0.06(+1.86%)
Feb 20, 2018 3.290 3.340 3.230 3.230 32,982 -0.05(-1.52%)
Feb 16, 2018 3.280 3.280 3.280 0 +0.08(+2.50%)
Feb 15, 2018 3.111 3.230 3.090 3.200 41,526 -0.05(-1.54%)
Feb 14, 2018 3.280 3.420 3.130 3.250 24,037 -0.04(-1.22%)
Feb 13, 2018 3.170 3.430 3.170 3.290 39,561 +0.09(+2.81%)
Feb 12, 2018 3.200 3.350 3.150 3.200 22,523 -0.03(-0.93%)
Feb 09, 2018 3.200 3.350 3.090 3.230 29,121 +0.04(+1.25%)
Feb 08, 2018 3.020 3.300 2.980 3.190 83,016 +0.19(+6.34%)
Feb 07, 2018 3.020 2.984 3.000 58,615 -0.02(-0.67%)
Feb 06, 2018 3.000 3.180 2.950 3.020 78,826 +0.02(+0.67%)
Feb 05, 2018 3.170 3.240 2.956 3.000 40,933 -0.19(-5.96%)
Feb 02, 2018 3.070 3.390 3.070 3.190 38,644 +0.07(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.