Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.55 27.64 27.20 27.39 3,595,701 -0.15(-0.56%)
Oct 30, 2019 27.47 28.03 26.99 27.54 3,609,390 -0.24(-0.87%)
Oct 29, 2019 26.49 28.95 26.49 27.79 7,834,362 +2.93(+11.79%)
Oct 28, 2019 24.80 25.04 24.72 24.86 1,762,955 +0.23(+0.92%)
Oct 25, 2019 24.44 24.78 24.42 24.63 1,784,818 +0.11(+0.43%)
Oct 24, 2019 24.90 25.02 24.45 24.52 1,364,724 -0.24(-0.98%)
Oct 23, 2019 24.30 24.81 24.16 24.77 1,879,670 +0.26(+1.05%)
Oct 22, 2019 24.17 24.63 24.08 24.51 1,469,148 +0.32(+1.34%)
Oct 21, 2019 24.20 24.47 24.13 24.19 1,407,388 +0.13(+0.54%)
Oct 18, 2019 23.75 24.20 23.75 24.06 1,930,497 +0.19(+0.78%)
Oct 17, 2019 23.85 23.96 23.68 23.87 896,272 +0.10(+0.41%)
Oct 16, 2019 24.00 24.20 23.70 23.77 1,891,736 -0.31(-1.31%)
Oct 15, 2019 23.68 24.27 23.65 24.09 1,605,546 +0.47(+1.98%)
Oct 14, 2019 23.69 23.74 23.45 23.62 1,587,684 -0.12(-0.51%)
Oct 11, 2019 23.60 24.06 23.51 23.74 2,462,300 +0.48(+2.05%)
Oct 10, 2019 23.21 23.59 23.19 23.27 1,653,213 +0.05(+0.21%)
Oct 09, 2019 23.08 23.36 22.89 23.22 1,506,190 +0.36(+1.59%)
Oct 08, 2019 23.82 23.94 22.84 22.85 2,566,013 -1.23(-5.10%)
Oct 07, 2019 23.78 24.31 23.68 24.08 2,361,034 +0.19(+0.81%)
Oct 04, 2019 23.77 23.96 23.39 23.89 1,769,952 +0.21(+0.89%)
Oct 03, 2019 23.32 23.69 23.09 23.68 1,735,632 +0.29(+1.24%)
Oct 02, 2019 23.55 23.64 23.12 23.39 1,849,626 -0.40(-1.70%)
Oct 01, 2019 24.35 24.71 23.79 23.79 2,378,085 -0.36(-1.47%)
Sep 30, 2019 24.53 24.79 24.13 24.14 2,758,978 -0.34(-1.38%)
Sep 27, 2019 24.52 24.87 24.41 24.48 2,246,631 +0.15(+0.63%)
Sep 26, 2019 24.02 24.34 23.71 24.33 3,596,396 +0.31(+1.30%)
Sep 25, 2019 23.68 24.13 23.68 24.02 1,265,663 +0.39(+1.66%)
Sep 24, 2019 24.00 24.17 23.49 23.63 1,748,541 -0.26(-1.07%)
Sep 23, 2019 23.67 24.14 23.53 23.88 2,203,234 +0.15(+0.64%)
Sep 20, 2019 24.34 24.54 23.72 23.73 3,927,118 -0.45(-1.85%)
Sep 19, 2019 24.59 24.71 24.14 24.18 1,556,988 -0.30(-1.24%)
Sep 18, 2019 24.63 24.63 24.12 24.48 1,608,729 -0.12(-0.49%)
Sep 17, 2019 24.59 24.69 24.22 24.60 1,264,204 -0.26(-1.06%)
Sep 16, 2019 24.57 24.89 24.34 24.87 1,581,195 +0.19(+0.78%)
Sep 13, 2019 24.51 24.85 24.45 24.67 1,708,691 +0.28(+1.15%)
Sep 12, 2019 24.91 25.11 24.11 24.39 2,997,991 -0.61(-2.43%)
Sep 11, 2019 25.03 25.21 24.39 25.00 2,129,670 -0.06(-0.22%)
Sep 10, 2019 25.12 25.32 24.93 25.06 2,515,986 +0.00(+0.00%)
Sep 09, 2019 24.10 25.27 24.09 25.06 3,643,313 +1.16(+4.86%)
Sep 06, 2019 23.84 24.14 23.76 23.90 1,865,446 +0.00(+0.00%)
Sep 05, 2019 23.72 24.23 23.72 23.90 2,216,658 +0.43(+1.84%)
Sep 04, 2019 23.54 23.81 23.28 23.47 1,755,453 +0.16(+0.69%)
Sep 03, 2019 22.90 23.39 22.85 23.31 3,036,933 +0.10(+0.41%)
Aug 30, 2019 23.31 23.57 23.08 23.21 2,565,036 +0.16(+0.70%)
Aug 29, 2019 22.61 23.14 22.61 23.05 1,880,037 +0.78(+3.49%)
Aug 28, 2019 21.96 22.47 21.96 22.27 2,641,376 +0.26(+1.20%)
Aug 27, 2019 21.86 22.49 21.82 22.01 2,668,401 -0.49(-2.17%)
Aug 26, 2019 22.55 22.73 22.41 22.50 2,003,446 +0.26(+1.15%)
Aug 23, 2019 22.61 22.91 22.15 22.24 3,273,743 -0.66(-2.90%)
Aug 22, 2019 23.03 23.27 22.87 22.91 2,646,223 +0.02(+0.07%)
Aug 21, 2019 22.79 23.05 22.66 22.89 1,983,662 +0.41(+1.82%)
Aug 20, 2019 22.57 22.76 22.44 22.48 1,858,338 -0.22(-0.99%)
Aug 19, 2019 23.23 23.37 22.66 22.71 2,186,426 -0.17(-0.73%)
Aug 16, 2019 22.59 22.90 22.50 22.87 1,879,686 +0.51(+2.29%)
Aug 15, 2019 22.09 22.44 21.94 22.36 3,367,504 +0.28(+1.27%)
Aug 14, 2019 22.22 22.50 21.98 22.08 3,571,779 -0.62(-2.72%)
Aug 13, 2019 22.42 23.23 22.39 22.70 2,588,845 +0.21(+0.93%)
Aug 12, 2019 22.36 22.50 22.08 22.49 2,439,787 -0.09(-0.39%)
Aug 09, 2019 23.75 23.75 22.56 22.58 3,245,765 -1.22(-5.11%)
Aug 08, 2019 23.55 23.87 23.39 23.79 2,271,421 +0.38(+1.61%)
Aug 07, 2019 23.15 23.52 22.81 23.42 2,517,135 -0.03(-0.14%)
Aug 06, 2019 23.47 23.63 23.11 23.45 3,211,487 -0.04(-0.17%)
Aug 05, 2019 23.79 23.96 23.30 23.49 3,449,164 -0.99(-4.05%)
Aug 02, 2019 25.24 25.35 24.10 24.48 4,875,892 -0.85(-3.35%)
Aug 01, 2019 25.65 26.19 25.11 25.33 3,043,418 -0.37(-1.43%)
Jul 31, 2019 25.93 25.98 25.08 25.70 7,326,607 -0.54(-2.07%)
Jul 30, 2019 26.87 26.88 25.86 26.24 6,806,984 -0.93(-3.42%)
Jul 29, 2019 27.54 27.54 27.03 27.17 2,500,739 -0.39(-1.42%)
Jul 26, 2019 27.69 27.86 27.55 27.57 1,802,120 -0.09(-0.32%)
Jul 25, 2019 27.99 28.16 27.60 27.65 2,525,938 -0.44(-1.57%)
Jul 24, 2019 28.16 28.16 27.65 28.09 2,451,460 +0.30(+1.07%)
Jul 23, 2019 27.50 27.82 27.20 27.80 1,784,941 +0.55(+2.03%)
Jul 22, 2019 27.48 27.62 27.17 27.24 2,432,873 -0.21(-0.76%)
Jul 19, 2019 28.25 28.25 27.44 27.45 2,282,252 -0.73(-2.59%)
Jul 18, 2019 27.85 28.22 27.73 28.18 1,737,537 +0.27(+0.98%)
Jul 17, 2019 28.26 28.37 27.88 27.91 2,242,086 -0.36(-1.27%)
Jul 16, 2019 28.03 28.53 27.97 28.27 2,293,290 +0.24(+0.86%)
Jul 15, 2019 28.29 28.44 27.85 28.03 1,752,387 -0.29(-1.02%)
Jul 12, 2019 28.12 28.49 28.07 28.32 1,814,111 +0.36(+1.29%)
Jul 11, 2019 28.44 28.50 27.77 27.96 2,428,028 -0.45(-1.58%)
Jul 10, 2019 28.88 29.01 28.41 28.41 2,655,664 -0.38(-1.31%)
Jul 09, 2019 28.33 28.84 28.25 28.78 2,273,009 +0.23(+0.81%)
Jul 08, 2019 28.89 29.00 28.44 28.55 1,962,585 -0.62(-2.14%)
Jul 05, 2019 28.88 29.21 28.67 29.17 1,672,719 -0.03(-0.11%)
Jul 03, 2019 28.73 29.28 28.54 29.21 1,006,604 +0.67(+2.36%)
Jul 02, 2019 28.94 29.02 28.38 28.53 1,928,245 -0.48(-1.66%)
Jul 01, 2019 28.89 29.21 28.70 29.01 3,115,373 +0.66(+2.34%)
Jun 28, 2019 28.37 28.51 28.08 28.35 3,466,346 +0.06(+0.23%)
Jun 27, 2019 28.15 28.35 28.09 28.29 1,419,679 +0.02(+0.08%)
Jun 26, 2019 28.04 28.31 27.99 28.26 2,120,211 +0.43(+1.55%)
Jun 25, 2019 27.85 28.07 27.77 27.83 2,423,704 -0.05(-0.17%)
Jun 24, 2019 28.32 28.52 27.80 27.88 1,951,057 -0.35(-1.25%)
Jun 21, 2019 28.29 28.47 28.21 28.23 4,112,976 -0.15(-0.54%)
Jun 20, 2019 28.33 28.44 28.01 28.38 2,569,737 +0.39(+1.40%)
Jun 19, 2019 28.00 28.10 27.70 27.99 2,327,390 +0.06(+0.20%)
Jun 18, 2019 27.65 28.09 27.55 27.93 2,802,950 +0.49(+1.78%)
Jun 17, 2019 27.57 27.65 27.30 27.45 2,364,706 -0.11(-0.41%)
Jun 14, 2019 27.98 27.99 27.52 27.56 1,836,843 -0.60(-2.13%)
Jun 13, 2019 28.03 28.23 27.92 28.16 2,352,306 +0.21(+0.74%)
Jun 12, 2019 27.85 28.21 27.85 27.95 2,256,783 -0.09(-0.31%)
Jun 11, 2019 28.02 28.16 27.74 28.04 2,220,969 +0.26(+0.95%)
Jun 10, 2019 27.44 28.02 27.44 27.77 1,636,437 +0.42(+1.55%)
Jun 07, 2019 27.32 27.60 27.22 27.35 1,920,904 +0.10(+0.38%)
Jun 06, 2019 26.84 27.29 26.80 27.24 2,539,961 +0.49(+1.82%)
Jun 05, 2019 26.75 27.02 26.51 26.76 2,322,405 +0.10(+0.36%)
Jun 04, 2019 25.04 26.68 25.04 26.66 4,266,981 +1.86(+7.49%)
Jun 03, 2019 24.55 25.00 24.55 24.80 2,535,530 +0.30(+1.21%)
May 31, 2019 24.87 24.88 24.34 24.51 3,855,548 -0.76(-3.01%)
May 30, 2019 25.38 25.43 25.14 25.27 1,654,308 +0.01(+0.03%)
May 29, 2019 25.52 25.62 25.19 25.26 1,726,285 -0.51(-1.99%)
May 28, 2019 25.62 26.01 25.48 25.77 3,847,242 +0.22(+0.88%)
May 24, 2019 25.73 25.86 25.46 25.55 1,898,296 +0.02(+0.09%)
May 23, 2019 25.09 25.55 24.80 25.52 2,042,566 +0.02(+0.09%)
May 22, 2019 26.12 26.12 25.44 25.50 2,919,980 -0.85(-3.22%)
May 21, 2019 25.96 26.40 25.96 26.35 4,427,169 +0.63(+2.46%)
May 20, 2019 25.48 25.94 25.34 25.72 1,819,866 -0.14(-0.56%)
May 17, 2019 25.73 26.24 25.56 25.86 2,608,752 -0.14(-0.52%)
May 16, 2019 25.72 26.25 25.68 26.00 2,748,915 +0.39(+1.53%)
May 15, 2019 25.11 25.65 24.93 25.60 2,057,202 +0.43(+1.72%)
May 14, 2019 25.02 25.44 24.96 25.17 2,619,476 +0.21(+0.83%)
May 13, 2019 25.20 25.28 24.74 24.96 3,192,278 -0.84(-3.26%)
May 10, 2019 25.52 25.93 25.14 25.80 3,273,618 +0.05(+0.19%)
May 09, 2019 25.40 25.84 25.11 25.76 4,867,863 +0.06(+0.25%)
May 08, 2019 26.09 26.22 25.65 25.69 4,576,432 -0.46(-1.78%)
May 07, 2019 25.88 26.41 25.80 26.16 4,127,275 +0.02(+0.06%)
May 06, 2019 25.77 26.20 25.64 26.14 3,084,176 -0.24(-0.91%)
May 03, 2019 26.58 26.67 26.24 26.38 2,949,866 +0.00(+0.00%)
May 02, 2019 26.42 26.62 26.05 26.38 2,843,021 -0.25(-0.93%)
May 01, 2019 26.95 27.03 26.62 26.63 2,082,695 -0.08(-0.30%)
Apr 30, 2019 26.33 26.77 26.18 26.71 3,600,953 +0.26(+1.00%)
Apr 29, 2019 25.90 26.64 25.86 26.44 3,632,555 +0.58(+2.23%)
Apr 26, 2019 25.76 26.28 25.56 25.87 3,495,449 +0.08(+0.31%)
Apr 25, 2019 26.69 26.77 25.19 25.79 4,574,088 -1.18(-4.39%)
Apr 24, 2019 27.42 27.42 26.92 26.97 3,656,992 -0.40(-1.46%)
Apr 23, 2019 27.20 27.59 26.96 27.37 4,609,936 +0.30(+1.12%)
Apr 22, 2019 27.49 27.55 26.76 27.07 5,094,430 -0.60(-2.17%)
Apr 18, 2019 27.75 28.01 27.61 27.67 3,429,374 -0.09(-0.32%)
Apr 17, 2019 28.02 28.17 27.65 27.76 2,499,138 -0.26(-0.94%)
Apr 16, 2019 27.76 28.03 27.69 28.02 2,582,691 +0.38(+1.36%)
Apr 15, 2019 27.51 27.77 27.51 27.65 1,906,359 +0.11(+0.41%)
Apr 12, 2019 27.69 27.73 27.45 27.53 1,807,116 +0.11(+0.41%)
Apr 11, 2019 27.22 27.49 27.17 27.42 2,549,537 +0.33(+1.21%)
Apr 10, 2019 26.58 27.19 26.53 27.09 2,318,695 +0.48(+1.80%)
Apr 09, 2019 26.89 26.95 26.53 26.61 2,088,909 -0.41(-1.51%)
Apr 08, 2019 26.64 27.08 26.64 27.02 3,629,695 +0.30(+1.11%)
Apr 05, 2019 26.48 26.87 26.48 26.72 3,009,945 +0.26(+1.00%)
Apr 04, 2019 26.51 26.67 26.38 26.46 1,171,494 -0.03(-0.12%)
Apr 03, 2019 26.53 26.96 26.36 26.49 2,998,738 +0.11(+0.42%)
Apr 02, 2019 26.36 26.54 26.23 26.38 4,261,040 -0.05(-0.18%)
Apr 01, 2019 26.04 26.50 26.04 26.43 4,396,148 +0.82(+3.22%)
Mar 29, 2019 25.79 25.94 25.45 25.60 5,068,619 -0.02(-0.09%)
Mar 28, 2019 25.35 25.72 25.35 25.63 3,782,538 +0.20(+0.79%)
Mar 27, 2019 25.72 25.72 25.20 25.43 3,815,680 -0.22(-0.84%)
Mar 26, 2019 25.21 25.64 25.16 25.64 3,106,807 +0.71(+2.86%)
Mar 25, 2019 24.77 25.04 24.47 24.93 3,792,281 +0.06(+0.23%)
Mar 22, 2019 26.18 26.18 24.85 24.88 4,195,788 -1.47(-5.59%)
Mar 21, 2019 25.62 26.48 25.61 26.35 3,348,798 +0.72(+2.81%)
Mar 20, 2019 25.49 25.83 25.27 25.63 3,003,385 +0.10(+0.41%)
Mar 19, 2019 25.69 25.89 25.46 25.52 4,728,467 -0.10(-0.41%)
Mar 18, 2019 25.32 25.73 25.25 25.63 3,499,097 +0.32(+1.27%)
Mar 15, 2019 24.89 25.40 24.85 25.31 5,627,691 +0.42(+1.71%)
Mar 14, 2019 25.23 25.26 24.44 24.88 4,251,714 -0.38(-1.49%)
Mar 13, 2019 25.00 25.36 25.00 25.26 3,145,497 +0.34(+1.35%)
Mar 12, 2019 24.97 25.05 24.75 24.92 3,212,954 -0.02(-0.06%)
Mar 11, 2019 24.38 24.95 24.34 24.94 2,862,238 +0.68(+2.81%)
Mar 08, 2019 23.91 24.32 23.82 24.26 2,686,443 +0.05(+0.20%)
Mar 07, 2019 24.67 24.67 24.18 24.21 3,898,955 -0.49(-1.98%)
Mar 06, 2019 24.85 25.01 24.67 24.70 3,536,230 -0.19(-0.77%)
Mar 05, 2019 25.12 25.21 24.82 24.89 2,961,256 -0.22(-0.86%)
Mar 04, 2019 25.12 25.21 24.67 25.11 3,202,362 +0.06(+0.22%)
Mar 01, 2019 24.91 25.24 24.91 25.05 3,419,257 +0.31(+1.26%)
Feb 28, 2019 24.99 25.08 24.60 24.74 5,302,306 -0.42(-1.65%)
Feb 27, 2019 25.12 25.24 24.96 25.16 3,711,102 -0.04(-0.16%)
Feb 26, 2019 25.15 25.43 25.08 25.20 3,684,240 -0.01(-0.03%)
Feb 25, 2019 25.38 25.59 25.16 25.20 2,999,480 -0.01(-0.03%)
Feb 22, 2019 24.84 25.42 24.80 25.21 3,781,230 +0.13(+0.51%)
Feb 21, 2019 24.74 25.13 24.72 25.08 4,062,022 +0.37(+1.49%)
Feb 20, 2019 24.61 24.83 24.51 24.71 3,857,046 +0.18(+0.72%)
Feb 19, 2019 24.39 24.77 24.36 24.54 4,312,768 +0.15(+0.62%)
Feb 15, 2019 24.10 24.42 24.01 24.39 4,417,993 +0.50(+2.11%)
Feb 14, 2019 23.79 24.11 23.75 23.88 3,853,768 -0.14(-0.57%)
Feb 13, 2019 24.19 24.30 23.97 24.02 3,832,933 -0.07(-0.30%)
Feb 12, 2019 23.58 24.26 23.58 24.09 4,928,640 +0.64(+2.73%)
Feb 11, 2019 23.44 23.66 23.36 23.45 3,205,015 +0.16(+0.69%)
Feb 08, 2019 23.00 23.41 22.98 23.29 3,209,917 +0.09(+0.38%)
Feb 07, 2019 23.38 23.61 23.02 23.20 3,820,702 -0.36(-1.53%)
Feb 06, 2019 23.27 23.63 23.07 23.56 4,482,880 +0.36(+1.55%)
Feb 05, 2019 23.01 23.22 22.67 23.20 6,748,252 +0.24(+1.05%)
Feb 04, 2019 22.86 22.97 22.65 22.96 3,637,865 +0.13(+0.56%)
Feb 01, 2019 22.69 22.95 22.59 22.83 5,430,717 +0.25(+1.10%)
Jan 31, 2019 22.47 22.90 22.35 22.59 7,456,975 +0.04(+0.18%)
Jan 30, 2019 22.10 22.67 21.67 22.55 8,527,123 +0.87(+4.03%)
Jan 29, 2019 20.54 21.84 20.49 21.67 13,139,858 +2.22(+11.40%)
Jan 28, 2019 19.38 19.59 19.23 19.45 4,273,823 -0.19(-0.98%)
Jan 25, 2019 19.39 19.67 19.35 19.65 4,308,826 +0.50(+2.59%)
Jan 24, 2019 18.89 19.53 18.83 19.15 3,458,016 +0.28(+1.49%)
Jan 23, 2019 18.74 18.88 18.60 18.87 5,030,452 +0.15(+0.81%)
Jan 22, 2019 18.72 18.86 18.55 18.72 5,538,425 -0.04(-0.21%)
Jan 18, 2019 18.63 19.07 18.57 18.76 5,604,459 +0.25(+1.34%)
Jan 17, 2019 18.49 18.61 18.20 18.51 3,738,330 +0.01(+0.04%)
Jan 16, 2019 18.19 18.52 18.04 18.50 4,181,658 +0.24(+1.32%)
Jan 15, 2019 17.90 18.33 17.88 18.26 3,529,965 +0.41(+2.29%)
Jan 14, 2019 17.54 17.98 17.48 17.85 4,147,962 +0.13(+0.72%)
Jan 11, 2019 17.57 17.73 17.20 17.73 5,484,051 -0.01(-0.05%)
Jan 10, 2019 17.41 17.76 17.33 17.73 4,162,515 +0.21(+1.19%)
Jan 09, 2019 17.37 17.67 17.34 17.53 4,384,469 +0.25(+1.44%)
Jan 08, 2019 16.88 17.29 16.81 17.28 4,437,400 +0.55(+3.30%)
Jan 07, 2019 16.40 16.91 16.36 16.72 4,112,042 +0.35(+2.15%)
Jan 04, 2019 16.11 16.61 16.03 16.37 5,691,892 +0.61(+3.86%)
Jan 03, 2019 15.95 16.12 15.49 15.76 4,234,402 -0.35(-2.19%)
Jan 02, 2019 15.60 16.24 15.48 16.12 4,655,093 +0.30(+1.87%)
Dec 31, 2018 15.77 15.87 15.32 15.82 4,324,814 +0.09(+0.56%)
Dec 28, 2018 15.67 16.00 15.60 15.73 5,442,583 -0.02(-0.15%)
Dec 27, 2018 15.61 15.76 14.95 15.76 5,220,864 -0.02(-0.10%)
Dec 26, 2018 15.22 15.79 14.88 15.77 5,160,039 +0.62(+4.12%)
Dec 24, 2018 15.20 15.60 14.98 15.15 2,365,439 -0.33(-2.12%)
Dec 21, 2018 15.79 16.03 15.29 15.48 12,572,375 -0.18(-1.18%)
Dec 20, 2018 16.48 16.52 15.51 15.66 9,162,304 -0.89(-5.37%)
Dec 19, 2018 17.01 17.33 16.30 16.55 7,603,660 -0.32(-1.90%)
Dec 18, 2018 17.29 17.67 16.60 16.87 8,153,137 -0.18(-1.03%)
Dec 17, 2018 19.45 19.49 16.88 17.05 15,143,449 -2.53(-12.92%)
Dec 14, 2018 19.61 19.81 19.52 19.57 3,759,122 -0.24(-1.21%)
Dec 13, 2018 20.24 20.35 19.66 19.82 3,278,447 -0.34(-1.67%)
Dec 12, 2018 20.29 20.48 20.14 20.15 2,399,113 +0.10(+0.52%)
Dec 11, 2018 20.25 20.25 19.79 20.05 3,095,584 +0.03(+0.16%)
Dec 10, 2018 20.37 20.42 19.54 20.02 3,882,790 -0.41(-2.00%)
Dec 07, 2018 21.22 21.31 20.32 20.42 4,313,198 -0.90(-4.24%)
Dec 06, 2018 21.02 21.34 20.72 21.33 4,874,407 -0.05(-0.23%)
Dec 04, 2018 21.87 22.03 21.22 21.38 6,241,222 -0.64(-2.91%)
Dec 03, 2018 21.85 22.07 21.70 22.02 4,019,577 +0.46(+2.15%)
Nov 30, 2018 21.55 21.70 21.43 21.55 4,270,231 +0.03(+0.15%)
Nov 29, 2018 21.52 21.65 21.39 21.52 2,856,972 -0.10(-0.44%)
Nov 28, 2018 20.99 21.63 20.86 21.62 3,727,822 +0.70(+3.37%)
Nov 27, 2018 20.49 20.93 20.49 20.91 2,938,861 +0.22(+1.08%)
Nov 26, 2018 20.52 20.74 20.41 20.69 3,337,472 +0.38(+1.85%)
Nov 23, 2018 19.98 20.63 19.98 20.31 2,390,669 +0.14(+0.71%)
Nov 21, 2018 20.17 20.17 20.17 0 -0.08(-0.40%)
Nov 20, 2018 21.00 21.02 20.23 20.25 6,482,410 -0.99(-4.67%)
Nov 19, 2018 21.61 21.74 21.15 21.24 4,103,532 -0.41(-1.89%)
Nov 16, 2018 21.65 21.86 21.50 21.65 6,378,242 -0.08(-0.37%)
Nov 15, 2018 21.42 21.80 21.14 21.73 6,830,317 +0.11(+0.52%)
Nov 14, 2018 22.07 22.26 21.53 21.62 3,623,934 -0.26(-1.21%)
Nov 13, 2018 21.86 22.14 21.78 21.88 3,687,239 +0.02(+0.07%)
Nov 12, 2018 22.71 22.71 21.80 21.86 4,474,328 -0.90(-3.94%)
Nov 09, 2018 23.29 23.39 22.69 22.76 3,724,149 -0.57(-2.44%)
Nov 08, 2018 23.17 23.36 23.09 23.33 2,205,374 +0.09(+0.38%)
Nov 07, 2018 23.35 23.35 23.00 23.24 4,513,567 +0.02(+0.10%)
Nov 06, 2018 22.91 23.27 22.90 23.22 2,644,269 +0.30(+1.33%)
Nov 05, 2018 22.72 23.03 22.67 22.91 4,064,945 +0.24(+1.06%)
Nov 02, 2018 22.85 23.10 22.61 22.67 3,441,990 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.