Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.590 6.690 6.370 6.370 239,800 -0.16(-2.45%)
Jun 27, 2019 6.730 6.920 6.409 6.530 110,625 -0.12(-1.80%)
Jun 26, 2019 6.320 6.750 6.320 6.650 262,118 +0.37(+5.89%)
Jun 25, 2019 6.200 6.413 6.200 6.280 128,772 +0.05(+0.80%)
Jun 24, 2019 6.020 6.280 6.020 6.230 121,200 +0.16(+2.64%)
Jun 21, 2019 5.910 6.090 5.890 6.070 147,600 +0.07(+1.17%)
Jun 20, 2019 6.000 6.110 5.900 6.000 227,824 +0.00(+0.00%)
Jun 19, 2019 6.090 6.150 5.960 6.000 139,328 -0.09(-1.48%)
Jun 18, 2019 6.000 6.190 5.926 6.090 303,036 +0.10(+1.67%)
Jun 17, 2019 5.880 6.190 5.880 5.990 181,530 -0.01(-0.17%)
Jun 14, 2019 6.030 6.230 6.000 6.000 254,100 -0.02(-0.33%)
Jun 13, 2019 5.980 6.450 5.880 6.020 685,795 -0.19(-3.06%)
Jun 12, 2019 6.260 6.420 6.020 6.210 76,912 -0.23(-3.57%)
Jun 11, 2019 6.780 6.850 6.250 6.440 82,025 -0.25(-3.74%)
Jun 10, 2019 6.810 6.910 6.620 6.690 66,871 -0.04(-0.59%)
Jun 07, 2019 7.050 7.200 6.600 6.730 120,200 -0.27(-3.86%)
Jun 06, 2019 6.780 7.220 6.780 7.000 305,840 +0.28(+4.17%)
Jun 05, 2019 6.140 6.800 6.070 6.720 304,705 +0.64(+10.53%)
Jun 04, 2019 6.230 6.300 5.960 6.080 267,297 -0.14(-2.25%)
Jun 03, 2019 6.240 6.470 6.000 6.220 281,153 -0.02(-0.32%)
May 31, 2019 6.050 6.250 5.880 6.240 107,600 +0.14(+2.30%)
May 30, 2019 6.160 6.300 6.060 6.100 173,198 +0.00(+0.00%)
May 29, 2019 6.210 6.360 5.940 6.100 95,290 +0.01(+0.16%)
May 28, 2019 6.150 6.390 6.020 6.090 116,998 -0.25(-3.94%)
May 24, 2019 6.190 6.400 5.910 6.340 128,500 +0.26(+4.28%)
May 23, 2019 6.300 6.380 5.900 6.080 197,763 -0.23(-3.65%)
May 22, 2019 6.140 6.450 6.010 6.310 254,148 +0.21(+3.44%)
May 21, 2019 5.730 6.210 5.730 6.100 167,923 +0.38(+6.64%)
May 20, 2019 5.560 5.750 5.510 5.720 67,720 +0.09(+1.60%)
May 17, 2019 5.770 5.790 5.370 5.630 90,000 -0.13(-2.26%)
May 16, 2019 6.110 6.130 5.550 5.760 157,458 -0.38(-6.19%)
May 15, 2019 5.800 6.320 5.650 6.140 443,613 +0.31(+5.32%)
May 14, 2019 5.650 6.050 5.460 5.830 147,193 +0.18(+3.19%)
May 13, 2019 5.710 5.790 5.480 5.650 50,973 -0.15(-2.59%)
May 10, 2019 5.650 5.820 5.390 5.800 156,400 +0.27(+4.88%)
May 09, 2019 5.300 5.740 5.240 5.530 81,019 +0.17(+3.17%)
May 08, 2019 5.200 5.487 5.140 5.360 85,428 +0.08(+1.52%)
May 07, 2019 5.550 5.800 5.000 5.280 193,603 -0.02(-0.38%)
May 06, 2019 4.850 5.410 4.850 5.300 58,248 +0.03(+0.57%)
May 03, 2019 5.510 5.510 4.840 5.270 128,900 -0.23(-4.09%)
May 02, 2019 5.330 5.500 5.196 5.495 28,703 +0.19(+3.48%)
May 01, 2019 5.210 5.400 5.190 5.310 35,428 +0.11(+2.12%)
Apr 30, 2019 4.980 5.200 4.910 5.200 31,414 +0.32(+6.56%)
Apr 29, 2019 4.990 5.100 4.740 4.880 60,465 +0.01(+0.21%)
Apr 26, 2019 4.800 5.280 4.580 4.870 90,400 +0.07(+1.46%)
Apr 25, 2019 4.730 4.840 4.580 4.800 32,405 +0.08(+1.69%)
Apr 24, 2019 4.610 4.870 4.500 4.720 23,394 +0.07(+1.51%)
Apr 23, 2019 4.600 4.700 4.510 4.650 8,717 +0.12(+2.65%)
Apr 22, 2019 4.540 4.750 4.460 4.530 29,132 -0.04(-0.88%)
Apr 18, 2019 4.530 4.960 4.530 4.570 27,800 -0.01(-0.22%)
Apr 17, 2019 4.770 4.850 4.510 4.580 44,939 -0.19(-3.98%)
Apr 16, 2019 4.870 5.066 4.580 4.770 85,639 -0.13(-2.65%)
Apr 15, 2019 4.900 5.090 4.770 4.900 56,205 -0.01(-0.20%)
Apr 12, 2019 5.140 5.140 4.861 4.910 82,200 -0.18(-3.54%)
Apr 11, 2019 5.270 5.360 5.090 5.090 69,733 -0.19(-3.60%)
Apr 10, 2019 5.650 5.690 5.171 5.280 124,415 -0.37(-6.55%)
Apr 09, 2019 5.650 5.740 5.290 5.650 35,006 -0.01(-0.18%)
Apr 08, 2019 5.810 5.810 5.440 5.660 181,887 -0.13(-2.25%)
Apr 05, 2019 5.790 5.980 5.640 5.790 152,000 +0.05(+0.87%)
Apr 04, 2019 5.130 5.872 5.130 5.740 353,924 +0.61(+11.89%)
Apr 03, 2019 5.210 5.350 5.050 5.130 111,478 -0.09(-1.72%)
Apr 02, 2019 5.020 5.320 4.780 5.220 262,309 +0.21(+4.19%)
Apr 01, 2019 5.180 5.280 4.697 5.010 152,836 -0.16(-3.09%)
Mar 29, 2019 4.850 5.340 4.759 5.170 190,700 +0.33(+6.82%)
Mar 28, 2019 4.570 4.920 4.330 4.840 139,213 +0.27(+5.91%)
Mar 27, 2019 4.360 4.720 4.310 4.570 85,770 +0.18(+4.10%)
Mar 26, 2019 4.390 4.580 4.300 4.390 58,307 +0.01(+0.23%)
Mar 25, 2019 4.130 4.480 4.050 4.380 96,797 +0.25(+6.05%)
Mar 22, 2019 4.110 4.230 4.100 4.130 85,100 -0.07(-1.67%)
Mar 21, 2019 4.200 4.350 4.130 4.200 168,523 +0.00(+0.00%)
Mar 20, 2019 4.580 4.580 4.170 4.200 104,817 -0.40(-8.70%)
Mar 19, 2019 4.410 4.750 4.200 4.600 98,796 +0.10(+2.22%)
Mar 18, 2019 4.810 4.810 4.370 4.500 212,963 +0.04(+0.90%)
Mar 15, 2019 4.690 4.880 4.310 4.460 202,100 -0.20(-4.29%)
Mar 14, 2019 4.480 4.840 4.130 4.660 53,187 +0.16(+3.56%)
Mar 13, 2019 4.410 4.550 4.320 4.500 93,589 +0.09(+2.04%)
Mar 12, 2019 4.485 4.500 4.260 4.410 33,829 -0.02(-0.45%)
Mar 11, 2019 4.310 4.550 4.310 4.430 94,129 +0.11(+2.55%)
Mar 08, 2019 4.580 4.590 4.230 4.320 92,500 -0.31(-6.80%)
Mar 07, 2019 4.610 4.710 4.600 4.635 87,002 +0.02(+0.54%)
Mar 06, 2019 4.810 4.840 4.390 4.610 122,336 -0.23(-4.75%)
Mar 05, 2019 4.900 5.100 4.630 4.840 128,046 -0.07(-1.43%)
Mar 04, 2019 5.010 5.170 4.600 4.910 389,969 -0.10(-2.00%)
Mar 01, 2019 5.120 5.140 4.980 5.010 113,000 -0.12(-2.34%)
Feb 28, 2019 5.590 5.680 5.000 5.130 269,591 -0.39(-7.07%)
Feb 27, 2019 5.380 5.900 5.285 5.520 475,833 +0.16(+2.99%)
Feb 26, 2019 5.390 5.590 5.280 5.360 84,829 -0.11(-2.01%)
Feb 25, 2019 5.570 5.650 5.340 5.470 152,359 -0.04(-0.73%)
Feb 22, 2019 5.140 5.670 5.140 5.510 211,500 +0.36(+6.99%)
Feb 21, 2019 5.270 5.380 5.021 5.150 28,900 -0.12(-2.28%)
Feb 20, 2019 5.170 5.470 5.164 5.270 144,194 +0.03(+0.57%)
Feb 19, 2019 5.540 5.560 5.200 5.240 59,148 -0.22(-4.03%)
Feb 15, 2019 5.300 5.510 5.260 5.460 64,000 +0.19(+3.61%)
Feb 14, 2019 5.080 5.450 5.035 5.270 133,364 +0.20(+3.94%)
Feb 13, 2019 4.870 5.230 4.870 5.070 85,832 +0.20(+4.11%)
Feb 12, 2019 5.050 5.120 4.810 4.870 119,243 -0.17(-3.37%)
Feb 11, 2019 5.280 5.380 5.040 5.040 127,511 -0.19(-3.63%)
Feb 08, 2019 5.330 5.600 5.110 5.230 130,900 -0.17(-3.15%)
Feb 07, 2019 5.490 5.490 5.200 5.400 56,371 -0.09(-1.64%)
Feb 06, 2019 5.550 5.720 5.350 5.490 97,829 -0.02(-0.36%)
Feb 05, 2019 5.200 5.640 5.180 5.510 188,751 +0.34(+6.58%)
Feb 04, 2019 5.340 5.400 5.050 5.170 168,054 -0.18(-3.36%)
Feb 01, 2019 5.400 5.465 5.125 5.350 131,500 -0.05(-0.93%)
Jan 31, 2019 5.510 5.600 5.310 5.400 176,025 -0.19(-3.40%)
Jan 30, 2019 5.290 5.700 5.050 5.590 275,444 +0.01(+0.18%)
Jan 29, 2019 5.960 5.960 5.560 5.580 139,609 -0.39(-6.53%)
Jan 28, 2019 6.050 6.050 5.050 5.970 340,074 -0.08(-1.32%)
Jan 25, 2019 5.750 6.100 5.750 6.050 648,700 +0.27(+4.67%)
Jan 24, 2019 5.250 5.790 5.200 5.780 679,403 +0.53(+10.10%)
Jan 23, 2019 4.880 5.330 4.780 5.250 221,888 +0.41(+8.47%)
Jan 22, 2019 4.790 5.035 4.730 4.840 148,946 -0.09(-1.83%)
Jan 18, 2019 4.650 5.050 4.570 4.930 299,800 +0.38(+8.35%)
Jan 17, 2019 4.210 4.760 4.210 4.550 340,584 +0.28(+6.56%)
Jan 16, 2019 4.450 4.500 4.150 4.270 248,426 -0.10(-2.29%)
Jan 15, 2019 4.360 4.600 4.310 4.370 183,727 +0.02(+0.46%)
Jan 14, 2019 4.210 4.570 4.018 4.350 398,290 +0.21(+5.20%)
Jan 11, 2019 4.000 4.190 4.000 4.135 41,800 +0.02(+0.61%)
Jan 10, 2019 4.160 4.180 4.000 4.110 65,694 -0.02(-0.48%)
Jan 09, 2019 4.200 4.330 4.110 4.130 136,720 -0.05(-1.20%)
Jan 08, 2019 4.240 4.264 4.010 4.180 173,687 +0.07(+1.70%)
Jan 07, 2019 3.750 4.300 3.560 4.110 315,742 +0.36(+9.60%)
Jan 04, 2019 3.650 3.850 3.610 3.750 118,900 +0.10(+2.74%)
Jan 03, 2019 3.760 3.860 3.520 3.650 117,844 -0.12(-3.18%)
Jan 02, 2019 3.670 3.850 3.670 3.770 91,986 +0.07(+1.89%)
Dec 31, 2018 3.630 3.930 3.580 3.700 122,400 +0.07(+1.93%)
Dec 28, 2018 3.490 3.860 3.450 3.630 264,300 +0.14(+4.01%)
Dec 27, 2018 3.540 3.660 3.389 3.490 93,162 -0.18(-4.90%)
Dec 26, 2018 3.660 3.810 3.420 3.670 86,222 +0.10(+2.80%)
Dec 24, 2018 3.690 3.860 3.540 3.570 120,700 -0.11(-2.99%)
Dec 21, 2018 3.890 3.980 3.630 3.680 134,100 -0.22(-5.64%)
Dec 20, 2018 3.780 3.990 3.460 3.900 312,447 +0.10(+2.63%)
Dec 19, 2018 3.870 3.930 3.700 3.800 47,524 +0.02(+0.53%)
Dec 18, 2018 3.930 4.000 3.620 3.780 62,609 +0.01(+0.27%)
Dec 17, 2018 3.770 3.940 3.570 3.770 50,056 +0.01(+0.27%)
Dec 14, 2018 3.880 3.920 3.660 3.760 69,900 -0.22(-5.53%)
Dec 13, 2018 4.090 4.100 3.891 3.980 66,495 -0.11(-2.69%)
Dec 12, 2018 4.100 4.120 4.020 4.090 122,889 +0.03(+0.74%)
Dec 11, 2018 3.980 4.204 3.930 4.060 66,231 +0.11(+2.78%)
Dec 10, 2018 3.800 4.100 3.800 3.950 25,578 +0.08(+2.07%)
Dec 07, 2018 4.490 4.530 3.670 3.870 189,100 -0.24(-5.84%)
Dec 06, 2018 4.000 4.160 3.900 4.110 146,440 +0.03(+0.74%)
Dec 04, 2018 4.130 4.190 3.900 4.080 82,100 -0.12(-2.86%)
Dec 03, 2018 4.410 4.480 3.910 4.200 311,986 -0.14(-3.23%)
Nov 30, 2018 3.870 4.680 3.620 4.340 175,600 +0.52(+13.61%)
Nov 29, 2018 3.260 3.880 3.260 3.820 230,481 +0.55(+16.82%)
Nov 28, 2018 3.230 3.300 3.000 3.270 113,370 +0.04(+1.24%)
Nov 27, 2018 3.079 3.260 3.079 3.230 17,009 +0.06(+1.89%)
Nov 26, 2018 3.150 3.260 3.040 3.170 103,341 +0.07(+2.26%)
Nov 23, 2018 2.990 3.100 2.965 3.100 23,200 +0.07(+2.31%)
Nov 21, 2018 3.030 3.030 3.030 0 -0.01(-0.33%)
Nov 20, 2018 2.920 3.140 2.910 3.040 33,904 +0.06(+2.01%)
Nov 19, 2018 2.890 3.264 2.880 2.980 107,127 +0.09(+3.11%)
Nov 16, 2018 2.900 2.950 2.890 2.890 67,400 -0.01(-0.34%)
Nov 15, 2018 2.830 3.000 2.830 2.900 62,873 +0.05(+1.75%)
Nov 14, 2018 2.900 3.050 2.810 2.850 131,065 +0.04(+1.42%)
Nov 13, 2018 2.520 3.060 2.500 2.810 151,109 +0.27(+10.63%)
Nov 12, 2018 2.720 2.730 2.500 2.540 118,978 -0.19(-6.96%)
Nov 09, 2018 2.890 2.890 2.425 2.730 136,800 -0.12(-4.21%)
Nov 08, 2018 2.780 2.900 2.725 2.850 10,360 +0.07(+2.52%)
Nov 07, 2018 2.780 2.855 2.670 2.780 16,058 -0.01(-0.36%)
Nov 06, 2018 2.700 2.870 2.590 2.790 177,750 +0.10(+3.72%)
Nov 05, 2018 2.910 2.930 2.650 2.690 101,394 -0.20(-6.92%)
Nov 02, 2018 2.920 2.930 2.880 2.890 3,600 -0.03(-1.03%)
Nov 01, 2018 2.930 2.930 2.900 2.920 10,429 +0.00(+0.00%)
Oct 31, 2018 2.910 2.930 2.880 2.920 16,712 +0.04(+1.39%)
Oct 30, 2018 2.910 2.970 2.850 2.880 20,394 +0.02(+0.70%)
Oct 29, 2018 3.040 3.160 2.850 2.860 115,193 -0.18(-5.92%)
Oct 26, 2018 3.120 3.150 3.000 3.040 22,600 -0.07(-2.25%)
Oct 25, 2018 3.040 3.150 3.000 3.110 43,388 +0.10(+3.32%)
Oct 24, 2018 3.080 3.230 3.000 3.010 32,953 -0.09(-2.90%)
Oct 23, 2018 3.090 3.490 3.040 3.100 199,844 +0.01(+0.32%)
Oct 22, 2018 3.090 3.158 3.020 3.090 59,004 -0.01(-0.32%)
Oct 19, 2018 3.150 3.230 3.090 3.100 12,300 -0.07(-2.21%)
Oct 18, 2018 3.310 3.352 3.080 3.170 83,338 -0.14(-4.23%)
Oct 17, 2018 3.310 3.360 3.310 3.310 45,782 +0.02(+0.61%)
Oct 16, 2018 3.260 3.340 3.210 3.290 43,406 +0.00(+0.00%)
Oct 15, 2018 3.260 3.350 3.250 3.290 110,307 -0.02(-0.60%)
Oct 12, 2018 3.250 3.380 3.250 3.310 127,600 +0.05(+1.53%)
Oct 11, 2018 3.000 3.295 3.000 3.260 70,651 +0.25(+8.31%)
Oct 10, 2018 3.270 3.270 3.010 3.010 56,902 -0.23(-7.10%)
Oct 09, 2018 3.100 3.320 3.100 3.240 92,645 +0.15(+4.85%)
Oct 08, 2018 3.050 3.150 3.050 3.090 86,335 -0.01(-0.32%)
Oct 05, 2018 3.020 3.120 3.020 3.100 126,100 +0.06(+1.93%)
Oct 04, 2018 3.090 3.090 3.040 3.041 19,310 -0.06(-1.89%)
Oct 03, 2018 3.040 3.130 3.000 3.100 48,644 +0.13(+4.38%)
Oct 02, 2018 2.900 3.000 2.820 2.970 25,499 +0.07(+2.41%)
Oct 01, 2018 2.900 3.100 2.830 2.900 90,957 -0.01(-0.34%)
Sep 28, 2018 3.090 3.090 2.910 2.910 41,500 -0.10(-3.32%)
Sep 27, 2018 2.900 3.090 2.900 3.010 100,680 +0.09(+3.08%)
Sep 26, 2018 2.990 3.090 2.889 2.920 38,938 -0.08(-2.67%)
Sep 25, 2018 2.930 3.130 2.906 3.000 22,940 +0.07(+2.39%)
Sep 24, 2018 2.980 3.090 2.886 2.930 38,468 -0.06(-2.01%)
Sep 21, 2018 2.890 3.000 2.800 2.990 105,100 +0.14(+4.91%)
Sep 20, 2018 2.900 2.900 2.810 2.850 28,442 -0.03(-1.04%)
Sep 19, 2018 2.950 3.000 2.859 2.880 58,224 -0.04(-1.37%)
Sep 18, 2018 2.910 2.920 2.880 2.920 11,100 +0.01(+0.34%)
Sep 17, 2018 2.920 2.920 2.850 2.910 58,419 -0.01(-0.34%)
Sep 14, 2018 2.810 3.000 2.810 2.920 27,700 +0.07(+2.46%)
Sep 13, 2018 2.870 2.910 2.830 2.850 30,524 -0.04(-1.38%)
Sep 12, 2018 2.880 2.990 2.850 2.890 31,232 +0.00(+0.00%)
Sep 11, 2018 2.920 2.990 2.860 2.890 24,394 -0.07(-2.36%)
Sep 10, 2018 2.990 3.000 2.890 2.960 12,933 +0.01(+0.34%)
Sep 07, 2018 2.950 2.950 2.940 2.950 11,500 +0.00(+0.00%)
Sep 06, 2018 2.970 3.000 2.940 2.950 19,140 -0.03(-1.01%)
Sep 05, 2018 3.000 3.010 2.980 2.980 33,209 -0.04(-1.32%)
Sep 04, 2018 3.090 3.090 3.001 3.020 5,521 +0.02(+0.67%)
Aug 31, 2018 3.000 3.000 3.000 0 -0.03(-0.99%)
Aug 30, 2018 3.060 3.060 3.021 3.030 28,898 -0.01(-0.33%)
Aug 29, 2018 2.980 3.095 2.960 3.040 25,417 +0.07(+2.36%)
Aug 28, 2018 2.910 3.035 2.910 2.970 100,280 +0.08(+2.77%)
Aug 27, 2018 2.890 2.960 2.876 2.890 30,112 -0.01(-0.34%)
Aug 24, 2018 2.870 2.970 2.850 2.900 48,400 +0.00(+0.00%)
Aug 23, 2018 2.850 2.900 2.850 2.900 4,839 +0.03(+1.05%)
Aug 22, 2018 2.810 2.940 2.810 2.870 27,491 +0.01(+0.35%)
Aug 21, 2018 2.960 2.960 2.860 2.860 21,593 -0.10(-3.21%)
Aug 20, 2018 2.870 2.980 2.870 2.955 11,346 +0.08(+2.96%)
Aug 17, 2018 2.950 2.960 2.850 2.870 35,200 -0.07(-2.38%)
Aug 16, 2018 2.910 3.024 2.900 2.940 17,966 +0.06(+2.08%)
Aug 15, 2018 2.990 3.100 2.830 2.880 66,331 -0.05(-1.71%)
Aug 14, 2018 2.960 3.000 2.910 2.930 39,713 +0.00(+0.00%)
Aug 13, 2018 2.900 2.980 2.800 2.930 35,062 +0.03(+1.03%)
Aug 10, 2018 2.990 2.990 2.865 2.900 49,100 -0.07(-2.36%)
Aug 09, 2018 3.180 3.330 2.940 2.970 31,489 -0.22(-6.90%)
Aug 08, 2018 3.130 3.340 3.130 3.190 164,805 +0.23(+7.77%)
Aug 07, 2018 3.600 3.650 2.920 2.960 42,042 -0.01(-0.34%)
Aug 06, 2018 2.940 2.980 2.940 2.970 6,226 +0.04(+1.37%)
Aug 03, 2018 2.900 2.980 2.860 2.930 32,500 +0.00(+0.00%)
Aug 02, 2018 2.980 3.009 2.907 2.930 17,494 -0.06(-2.01%)
Aug 01, 2018 3.020 3.040 2.951 2.990 11,952 -0.05(-1.64%)
Jul 31, 2018 2.950 3.130 2.810 3.040 34,821 +0.05(+1.67%)
Jul 30, 2018 2.931 3.030 2.931 2.990 12,068 -0.01(-0.33%)
Jul 27, 2018 3.020 3.100 3.000 3.000 2,600 -0.01(-0.33%)
Jul 26, 2018 2.950 3.100 2.800 3.010 65,938 +0.01(+0.33%)
Jul 25, 2018 3.000 3.010 2.960 3.000 20,581 +0.00(+0.00%)
Jul 24, 2018 2.920 3.130 2.920 3.000 51,703 -0.02(-0.66%)
Jul 23, 2018 2.968 3.030 2.890 3.020 46,140 +0.02(+0.67%)
Jul 20, 2018 2.990 3.030 2.960 3.000 19,491 +0.02(+0.67%)
Jul 19, 2018 3.010 3.020 2.970 2.980 26,732 -0.02(-0.67%)
Jul 18, 2018 2.970 3.020 2.871 3.000 98,195 +0.03(+1.01%)
Jul 17, 2018 3.060 3.060 2.950 2.970 76,604 -0.10(-3.26%)
Jul 16, 2018 3.030 3.090 3.030 3.070 17,993 +0.01(+0.36%)
Jul 13, 2018 3.090 3.114 3.030 3.059 54,313 -0.04(-1.32%)
Jul 12, 2018 3.090 3.130 3.050 3.100 31,047 +0.00(+0.00%)
Jul 11, 2018 3.010 3.100 3.010 3.100 64,226 +0.12(+4.03%)
Jul 10, 2018 3.059 3.070 2.970 2.980 50,531 -0.02(-0.67%)
Jul 09, 2018 3.010 3.070 2.980 3.000 50,039 -0.04(-1.32%)
Jul 06, 2018 3.000 3.130 3.000 3.040 121,561 -0.01(-0.33%)
Jul 05, 2018 3.000 3.079 3.000 3.050 78,999 +0.06(+2.01%)
Jul 03, 2018 2.990 2.990 2.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.