Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 12080 12080 0 +0.00(+0.00%)
Jul 26, 2018 12037 12094 12050 12090 0 +48.30(+0.40%)
Jul 25, 2018 12068 12072 12033 12042 0 -25.50(-0.21%)
Jul 24, 2018 12085 12077 12054 12067 0 -16.70(-0.14%)
Jul 23, 2018 12058 12093 12066 12084 0 +20.00(+0.17%)
Jul 20, 2018 12131 12098 12058 12064 0 -70.10(-0.58%)
Jul 19, 2018 12118 12169 12110 12134 0 +15.20(+0.13%)
Jul 18, 2018 12115 12138 12112 12119 0 +7.90(+0.07%)
Jul 17, 2018 12066 12123 12086 12111 0 +46.70(+0.39%)
Jul 16, 2018 12073 12075 12054 12064 0 -6.70(-0.06%)
Jul 13, 2018 12091 12107 12069 12071 0 -13.90(-0.12%)
Jul 12, 2018 12085 12086 12070 12085 0 -1.40(-0.01%)
Jul 11, 2018 12032 12089 12036 12086 0 +62.40(+0.52%)
Jul 10, 2018 12022 12041 12023 12024 0 +1.60(+0.01%)
Jul 09, 2018 12014 12033 11989 12022 0 +5.40(+0.04%)
Jul 06, 2018 12053 12029 12016 12017 0 -37.20(-0.31%)
Jul 05, 2018 12055 12062 12036 12054 0 -0.60(-0.00%)
Jul 04, 2018 12061 12065 12047 12054 0 -6.80(-0.06%)
Jul 03, 2018 12090 12073 12060 12061 0 -27.80(-0.23%)
Jul 02, 2018 12056 12109 12087 12089 0 +37.60(+0.31%)
Jun 29, 2018 12106 12080 12048 12051 0 -47.30(-0.39%)
Jun 27, 2018 12049 12107 12069 12099 0 +48.40(+0.40%)
Jun 26, 2018 12018 12058 12030 12050 0 +29.10(+0.24%)
Jun 25, 2018 12025 12029 12012 12021 0 -5.50(-0.05%)
Jun 22, 2018 12053 12042 12022 12027 0 -27.30(-0.23%)
Jun 21, 2018 12081 12067 12042 12054 0 -25.40(-0.21%)
Jun 20, 2018 12071 12082 12062 12079 0 +7.80(+0.06%)
Jun 19, 2018 12051 12081 12067 12072 0 +17.40(+0.14%)
Jun 18, 2018 12050 12058 12045 12054 0 +9.70(+0.08%)
Jun 15, 2018 12042 12047 12034 12044 0 +4.00(+0.03%)
Jun 14, 2018 11953 12041 11972 12040 0 +81.70(+0.68%)
Jun 13, 2018 11970 11999 11949 11959 0 -8.30(-0.07%)
Jun 12, 2018 11950 11975 11940 11967 0 +22.30(+0.19%)
Jun 11, 2018 11937 11949 11932 11945 0 +9.00(+0.08%)
Jun 08, 2018 11927 11955 11932 11936 0 +7.50(+0.06%)
Jun 07, 2018 11927 11934 11914 11928 0 -2.90(-0.02%)
Jun 06, 2018 11948 11936 11916 11931 0 -20.40(-0.17%)
Jun 05, 2018 11959 11978 11940 11952 0 -7.90(-0.07%)
Jun 04, 2018 11976 11966 11934 11960 0 -14.50(-0.12%)
Jun 01, 2018 11960 11983 11974 11974 0 +7.10(+0.06%)
May 31, 2018 11971 11977 11952 11967 0 -5.20(-0.04%)
May 30, 2018 12013 11994 11970 11972 0 -40.30(-0.34%)
May 29, 2018 11991 12022 11997 12012 0 +21.30(+0.18%)
May 28, 2018 11980 11994 11986 11991 0 +6.40(+0.05%)
May 25, 2018 11950 11992 11966 11985 0 +35.20(+0.29%)
May 24, 2018 11974 11960 11942 11950 0 -27.80(-0.23%)
May 23, 2018 11957 11998 11974 11977 0 +17.40(+0.15%)
May 22, 2018 11955 11960 11953 11960 0 +0.10(+0.00%)
May 21, 2018 11968 11981 11959 11960 0 -7.20(-0.06%)
May 18, 2018 11957 11984 11960 11967 0 +7.90(+0.07%)
May 17, 2018 11942 11967 11951 11959 0 +7.80(+0.07%)
May 16, 2018 11959 11971 11941 11951 0 +0.60(+0.01%)
May 15, 2018 11904 11972 11940 11951 0 +49.80(+0.42%)
May 14, 2018 11893 11902 11872 11901 0 +6.20(+0.05%)
May 11, 2018 11906 11895 11875 11895 0 -10.30(-0.09%)
May 10, 2018 11937 11934 11896 11905 0 -31.40(-0.26%)
May 09, 2018 11928 11942 11917 11936 0 +9.70(+0.08%)
May 08, 2018 11899 11947 11926 11927 0 +30.40(+0.26%)
May 07, 2018 11890 11914 11889 11896 0 +8.50(+0.07%)
May 04, 2018 11882 11916 11874 11888 0 +7.70(+0.06%)
May 03, 2018 11907 11898 11875 11880 0 -30.10(-0.25%)
May 02, 2018 11898 11917 11867 11910 0 +14.50(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.