Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.670 1.730 1.620 1.670 222,400 +0.02(+1.21%)
Mar 28, 2019 1.720 1.770 1.610 1.650 293,443 -0.04(-2.37%)
Mar 27, 2019 1.790 1.820 1.690 1.690 352,783 -0.09(-5.06%)
Mar 26, 2019 1.880 2.070 1.770 1.780 296,687 -0.10(-5.32%)
Mar 25, 2019 2.020 2.020 1.850 1.880 282,706 -0.10(-5.05%)
Mar 22, 2019 2.020 2.040 1.920 1.980 316,000 -0.04(-1.98%)
Mar 21, 2019 2.050 2.085 1.990 2.020 207,493 -0.04(-1.94%)
Mar 20, 2019 2.080 2.090 1.960 2.060 209,681 -0.03(-1.44%)
Mar 19, 2019 2.060 2.090 1.935 2.090 337,874 +0.10(+5.03%)
Mar 18, 2019 2.050 2.230 1.930 1.990 279,846 -0.05(-2.45%)
Mar 15, 2019 2.100 2.140 1.960 2.040 186,700 -0.03(-1.45%)
Mar 14, 2019 2.150 2.280 2.030 2.070 222,083 -0.10(-4.61%)
Mar 13, 2019 2.150 2.320 2.150 2.170 337,570 +0.05(+2.36%)
Mar 12, 2019 1.990 2.124 1.980 2.120 198,275 +0.14(+7.07%)
Mar 11, 2019 1.940 2.005 1.940 1.980 94,561 +0.04(+2.06%)
Mar 08, 2019 1.990 2.140 1.881 1.940 120,500 -0.08(-3.96%)
Mar 07, 2019 1.990 2.070 1.910 2.020 140,308 +0.05(+2.54%)
Mar 06, 2019 2.090 2.152 1.870 1.970 298,751 -0.10(-4.83%)
Mar 05, 2019 2.180 2.200 2.034 2.070 208,450 -0.12(-5.48%)
Mar 04, 2019 2.150 2.271 2.110 2.190 133,353 +0.08(+3.79%)
Mar 01, 2019 2.340 2.340 2.070 2.110 270,300 -0.14(-6.22%)
Feb 28, 2019 2.440 2.470 2.210 2.250 215,921 -0.22(-8.91%)
Feb 27, 2019 2.350 2.490 2.350 2.470 142,231 +0.16(+6.93%)
Feb 26, 2019 2.320 2.568 2.240 2.310 189,423 +0.07(+3.12%)
Feb 25, 2019 2.190 2.300 2.057 2.240 146,997 +0.09(+4.19%)
Feb 22, 2019 2.100 2.230 2.100 2.150 76,500 +0.05(+2.38%)
Feb 21, 2019 2.150 2.229 2.070 2.100 59,872 -0.03(-1.41%)
Feb 20, 2019 2.347 2.347 2.090 2.130 291,554 -0.16(-6.99%)
Feb 19, 2019 2.260 2.380 2.250 2.290 49,983 -0.01(-0.43%)
Feb 15, 2019 2.340 2.370 2.260 2.300 72,200 -0.04(-1.71%)
Feb 14, 2019 2.400 2.400 2.270 2.340 43,304 -0.07(-2.90%)
Feb 13, 2019 2.380 2.450 2.320 2.410 45,286 +0.02(+0.91%)
Feb 12, 2019 2.430 2.430 2.330 2.388 79,864 -0.04(-1.72%)
Feb 11, 2019 2.490 2.610 2.365 2.430 46,397 -0.02(-0.82%)
Feb 08, 2019 2.450 2.570 2.410 2.450 53,100 -0.04(-1.60%)
Feb 07, 2019 2.620 2.689 2.420 2.490 56,630 -0.17(-6.39%)
Feb 06, 2019 2.700 2.700 2.550 2.660 38,713 -0.03(-1.12%)
Feb 05, 2019 2.760 2.760 2.650 2.690 80,980 -0.11(-3.93%)
Feb 04, 2019 2.790 2.820 2.700 2.800 97,991 +0.01(+0.54%)
Feb 01, 2019 2.640 2.785 2.640 2.785 25,600 +0.18(+6.70%)
Jan 31, 2019 2.750 2.800 2.610 2.610 66,371 -0.12(-4.40%)
Jan 30, 2019 2.740 2.740 2.700 2.730 32,864 +0.02(+0.74%)
Jan 29, 2019 2.720 2.799 2.640 2.710 82,903 +0.00(+0.00%)
Jan 28, 2019 2.680 2.750 2.610 2.710 66,549 -0.05(-1.81%)
Jan 25, 2019 2.660 2.800 2.570 2.760 44,400 +0.15(+5.75%)
Jan 24, 2019 2.650 2.740 2.550 2.610 17,810 -0.07(-2.61%)
Jan 23, 2019 2.780 2.801 2.570 2.680 45,082 -0.07(-2.55%)
Jan 22, 2019 2.660 2.850 2.600 2.750 98,904 +0.11(+4.17%)
Jan 18, 2019 2.680 2.680 2.565 2.640 139,000 +0.00(+0.00%)
Jan 17, 2019 2.650 2.730 2.610 2.640 30,352 -0.02(-0.75%)
Jan 16, 2019 2.570 2.730 2.563 2.660 32,956 +0.11(+4.31%)
Jan 15, 2019 2.680 2.700 2.550 2.550 135,904 -0.15(-5.56%)
Jan 14, 2019 2.710 2.749 2.630 2.700 133,178 +0.07(+2.66%)
Jan 11, 2019 2.570 2.700 2.480 2.630 312,000 +0.06(+2.53%)
Jan 10, 2019 2.390 2.609 2.250 2.565 97,854 +0.13(+5.56%)
Jan 09, 2019 2.480 2.491 2.250 2.430 132,617 +0.04(+1.67%)
Jan 08, 2019 2.240 2.410 2.160 2.390 83,087 +0.18(+8.14%)
Jan 07, 2019 2.380 2.380 2.155 2.210 176,434 +0.04(+1.84%)
Jan 04, 2019 2.020 2.310 1.990 2.170 94,200 +0.24(+12.44%)
Jan 03, 2019 1.980 2.050 1.920 1.930 25,472 -0.05(-2.53%)
Jan 02, 2019 1.780 1.980 1.780 1.980 70,163 +0.20(+11.24%)
Dec 31, 2018 1.780 1.900 1.740 1.780 160,100 -0.02(-1.11%)
Dec 28, 2018 1.780 1.980 1.770 1.800 87,500 +0.05(+2.86%)
Dec 27, 2018 1.740 1.820 1.715 1.750 94,503 -0.03(-1.69%)
Dec 26, 2018 1.960 2.000 1.760 1.780 264,994 -0.18(-9.18%)
Dec 24, 2018 2.000 2.000 1.890 1.960 144,400 -0.04(-2.00%)
Dec 21, 2018 2.110 2.150 1.790 2.000 555,600 -0.10(-4.76%)
Dec 20, 2018 2.040 2.300 2.030 2.100 189,092 +0.05(+2.44%)
Dec 19, 2018 2.210 2.380 2.040 2.050 265,687 -0.12(-5.53%)
Dec 18, 2018 2.180 2.330 2.010 2.170 260,689 -0.01(-0.46%)
Dec 17, 2018 2.330 2.420 2.160 2.180 109,731 -0.15(-6.44%)
Dec 14, 2018 2.490 2.490 2.270 2.330 204,800 -0.18(-7.17%)
Dec 13, 2018 2.760 2.780 2.410 2.510 311,031 -0.23(-8.39%)
Dec 12, 2018 2.780 2.890 2.700 2.740 180,393 -0.04(-1.44%)
Dec 11, 2018 2.780 2.820 2.710 2.780 143,328 +0.09(+3.35%)
Dec 10, 2018 2.810 2.890 2.650 2.690 294,244 -0.14(-4.95%)
Dec 07, 2018 2.970 3.000 2.580 2.830 456,000 -0.12(-4.07%)
Dec 06, 2018 2.630 2.990 2.500 2.950 1,164,732 +0.35(+13.46%)
Dec 04, 2018 2.570 2.620 2.520 2.600 111,100 +0.04(+1.36%)
Dec 03, 2018 2.500 2.600 2.500 2.565 132,670 +0.00(+0.20%)
Nov 30, 2018 2.480 2.560 2.480 2.560 46,200 +0.08(+3.23%)
Nov 29, 2018 2.400 2.558 2.378 2.480 99,195 +0.08(+3.33%)
Nov 28, 2018 2.310 2.450 2.170 2.400 123,393 +0.10(+4.35%)
Nov 27, 2018 2.410 2.440 2.290 2.300 92,843 -0.14(-5.74%)
Nov 26, 2018 2.620 2.620 2.360 2.440 98,899 -0.19(-7.22%)
Nov 23, 2018 2.470 2.630 2.470 2.630 73,000 +0.14(+5.62%)
Nov 21, 2018 2.490 2.490 2.490 0 +0.09(+3.75%)
Nov 20, 2018 2.520 2.600 2.363 2.400 109,655 -0.16(-6.25%)
Nov 19, 2018 2.530 2.590 2.460 2.560 32,538 +0.02(+0.79%)
Nov 16, 2018 2.340 2.570 2.340 2.540 137,400 +0.19(+8.09%)
Nov 15, 2018 2.320 2.388 2.260 2.350 68,874 +0.02(+0.86%)
Nov 14, 2018 2.460 2.460 2.280 2.330 144,325 -0.10(-4.12%)
Nov 13, 2018 2.570 2.570 2.360 2.430 96,199 -0.03(-1.22%)
Nov 12, 2018 2.540 2.540 2.280 2.460 130,165 -0.10(-3.91%)
Nov 09, 2018 2.500 2.600 2.370 2.560 190,000 -0.06(-2.29%)
Nov 08, 2018 2.600 2.646 2.570 2.620 169,384 +0.01(+0.38%)
Nov 07, 2018 2.580 2.640 2.580 2.610 93,296 +0.04(+1.56%)
Nov 06, 2018 2.600 2.640 2.490 2.570 108,753 -0.04(-1.53%)
Nov 05, 2018 2.520 2.620 2.450 2.610 250,560 +0.07(+2.76%)
Nov 02, 2018 2.380 2.560 2.380 2.540 622,600 +0.16(+6.72%)
Nov 01, 2018 2.140 2.430 2.120 2.380 436,662 +0.22(+10.19%)
Oct 31, 2018 2.500 2.500 2.140 2.160 1,258,285 -0.02(-0.92%)
Oct 30, 2018 2.110 2.240 2.060 2.180 170,905 +0.06(+2.83%)
Oct 29, 2018 2.370 2.392 2.080 2.120 246,455 -0.23(-9.79%)
Oct 26, 2018 2.260 2.425 2.121 2.350 158,100 +0.05(+2.17%)
Oct 25, 2018 2.150 2.400 2.001 2.300 407,936 +0.26(+12.75%)
Oct 24, 2018 2.490 2.510 2.010 2.040 732,643 -0.45(-18.07%)
Oct 23, 2018 2.390 2.520 2.310 2.490 234,864 +0.06(+2.47%)
Oct 22, 2018 2.540 2.560 2.410 2.430 216,955 -0.08(-3.19%)
Oct 19, 2018 2.500 2.600 2.350 2.510 753,200 +0.03(+1.21%)
Oct 18, 2018 2.470 2.550 2.420 2.480 300,923 -0.01(-0.40%)
Oct 17, 2018 2.520 2.650 2.440 2.490 346,331 -0.04(-1.58%)
Oct 16, 2018 2.510 2.620 2.460 2.530 512,162 +0.03(+1.40%)
Oct 15, 2018 2.570 2.597 2.440 2.495 388,928 -0.05(-2.16%)
Oct 12, 2018 2.610 2.610 2.460 2.550 332,600 +0.00(+0.00%)
Oct 11, 2018 2.600 2.640 2.460 2.550 398,917 -0.04(-1.54%)
Oct 10, 2018 2.600 2.670 2.550 2.590 297,557 -0.01(-0.38%)
Oct 09, 2018 2.700 2.700 2.560 2.600 625,238 -0.02(-0.76%)
Oct 08, 2018 2.650 2.750 2.520 2.620 445,135 -0.04(-1.50%)
Oct 05, 2018 2.860 2.890 2.580 2.660 4,999,800 -1.52(-36.36%)
Oct 04, 2018 4.260 4.420 4.140 4.180 52,843 -0.07(-1.65%)
Oct 03, 2018 4.300 4.438 4.050 4.250 392,460 -0.04(-0.93%)
Oct 02, 2018 4.600 4.711 4.260 4.290 125,863 -0.34(-7.34%)
Oct 01, 2018 4.760 4.953 4.550 4.630 65,018 -0.17(-3.54%)
Sep 28, 2018 4.800 5.000 4.650 4.800 36,400 -0.05(-1.03%)
Sep 27, 2018 4.800 4.850 4.700 4.850 33,681 +0.10(+2.11%)
Sep 26, 2018 4.850 4.950 4.650 4.750 66,434 -0.05(-1.04%)
Sep 25, 2018 4.500 4.850 4.450 4.800 318,715 +0.35(+7.87%)
Sep 24, 2018 4.450 4.549 4.400 4.450 76,866 -0.05(-1.11%)
Sep 21, 2018 4.700 4.840 4.300 4.500 127,400 -0.17(-3.74%)
Sep 20, 2018 4.900 4.950 4.650 4.675 179,542 -0.28(-5.56%)
Sep 19, 2018 4.950 5.050 4.950 4.950 74,839 -0.02(-0.50%)
Sep 18, 2018 4.800 5.050 4.800 4.975 112,732 +0.12(+2.58%)
Sep 17, 2018 5.400 5.426 4.800 4.850 162,167 -0.30(-5.83%)
Sep 14, 2018 5.050 5.350 5.050 5.150 97,500 +0.10(+1.98%)
Sep 13, 2018 5.150 5.350 5.050 5.050 75,133 -0.10(-1.94%)
Sep 12, 2018 4.900 5.250 4.850 5.150 39,419 +0.30(+6.19%)
Sep 11, 2018 5.400 5.472 4.850 4.850 82,705 -0.38(-7.18%)
Sep 10, 2018 5.250 5.350 5.200 5.225 54,303 +0.05(+0.97%)
Sep 07, 2018 4.800 5.250 4.800 5.175 74,900 +0.40(+8.38%)
Sep 06, 2018 4.900 4.925 4.700 4.775 21,634 -0.02(-0.52%)
Sep 05, 2018 4.950 4.950 4.800 4.800 22,371 -0.10(-2.04%)
Sep 04, 2018 5.250 5.250 4.900 4.900 49,164 -0.30(-5.77%)
Aug 31, 2018 5.200 5.200 5.200 0 -0.08(-1.42%)
Aug 30, 2018 5.200 5.400 5.200 5.275 78,816 +0.08(+1.44%)
Aug 29, 2018 4.790 5.250 4.750 5.200 64,721 +0.45(+9.47%)
Aug 28, 2018 4.750 4.800 4.700 4.750 46,824 +0.00(+0.00%)
Aug 27, 2018 4.700 4.800 4.662 4.750 62,484 +0.05(+1.06%)
Aug 24, 2018 4.800 4.800 4.650 4.700 39,600 -0.05(-1.05%)
Aug 23, 2018 4.750 4.800 4.700 4.750 31,956 +0.05(+1.06%)
Aug 22, 2018 4.550 4.700 4.550 4.700 10,142 +0.15(+3.30%)
Aug 21, 2018 4.750 4.800 4.550 4.550 59,862 -0.15(-3.19%)
Aug 20, 2018 4.750 4.825 4.650 4.700 45,191 -0.05(-1.05%)
Aug 17, 2018 4.400 4.750 4.400 4.750 58,400 +0.35(+7.95%)
Aug 16, 2018 4.400 4.500 4.300 4.400 55,622 +0.00(+0.00%)
Aug 15, 2018 4.600 4.606 4.300 4.400 29,244 -0.15(-3.30%)
Aug 14, 2018 4.800 4.843 4.500 4.550 72,078 -0.25(-5.21%)
Aug 13, 2018 5.000 5.100 4.800 4.800 83,239 +0.00(+0.00%)
Aug 10, 2018 4.800 5.150 4.700 4.800 179,700 +0.20(+4.35%)
Aug 09, 2018 4.550 4.800 4.500 4.600 73,982 +0.05(+1.10%)
Aug 08, 2018 4.600 4.750 4.550 4.550 44,244 -0.05(-1.09%)
Aug 07, 2018 4.550 4.700 4.400 4.600 105,232 +0.10(+2.22%)
Aug 06, 2018 4.450 4.577 4.350 4.500 34,093 +0.05(+1.12%)
Aug 03, 2018 4.500 4.800 4.400 4.450 110,800 -0.10(-2.20%)
Aug 02, 2018 4.500 4.900 4.400 4.550 159,358 +0.15(+3.41%)
Aug 01, 2018 4.150 4.400 4.100 4.400 47,399 +0.30(+7.32%)
Jul 31, 2018 3.850 4.250 3.750 4.100 157,904 +0.20(+5.13%)
Jul 30, 2018 4.050 4.195 3.850 3.900 377,649 -0.15(-3.70%)
Jul 27, 2018 4.250 4.250 4.050 4.050 90,600 -0.20(-4.71%)
Jul 26, 2018 4.150 4.350 4.000 4.250 87,309 +0.10(+2.41%)
Jul 25, 2018 4.150 4.300 4.050 4.150 113,328 +0.00(+0.00%)
Jul 24, 2018 4.500 4.643 4.099 4.150 251,656 -0.35(-7.78%)
Jul 23, 2018 4.750 4.750 4.425 4.500 213,605 -0.20(-4.26%)
Jul 20, 2018 4.650 4.800 4.600 4.700 131,076 +0.05(+1.08%)
Jul 19, 2018 4.600 4.800 4.550 4.650 81,123 +0.00(+0.00%)
Jul 18, 2018 5.000 5.000 4.500 4.650 330,940 -0.40(-7.92%)
Jul 17, 2018 5.150 5.200 5.000 5.050 138,632 -0.10(-1.94%)
Jul 16, 2018 5.200 5.250 5.050 5.150 161,433 +0.00(+0.00%)
Jul 13, 2018 5.450 5.500 5.000 5.150 322,887 -0.35(-6.36%)
Jul 12, 2018 5.100 5.750 5.000 5.500 318,722 +0.45(+8.91%)
Jul 11, 2018 5.650 5.750 4.951 5.050 595,402 -0.50(-9.01%)
Jul 10, 2018 6.000 6.250 5.550 5.550 508,775 -0.70(-11.20%)
Jul 09, 2018 6.750 6.850 6.050 6.250 827,017 -0.50(-7.41%)
Jul 06, 2018 6.400 6.750 6.400 6.750 314,618 +0.30(+4.65%)
Jul 05, 2018 6.450 6.500 6.433 6.450 89,008 +0.05(+0.78%)
Jul 03, 2018 6.400 6.400 6.400 0 -0.10(-1.54%)
Jul 02, 2018 6.500 6.500 6.300 6.500 91,611 +0.00(+0.00%)
Jun 29, 2018 6.150 6.500 6.150 6.500 156,784 +0.35(+5.69%)
Jun 28, 2018 6.150 6.600 6.100 6.150 136,091 -0.05(-0.81%)
Jun 27, 2018 6.350 6.400 6.100 6.200 114,112 -0.10(-1.59%)
Jun 26, 2018 6.500 6.500 6.250 6.300 65,520 -0.15(-2.33%)
Jun 25, 2018 6.500 6.500 6.290 6.450 108,753 -0.05(-0.77%)
Jun 22, 2018 6.250 6.549 6.250 6.500 85,254 +0.25(+4.00%)
Jun 21, 2018 6.450 6.650 6.200 6.250 87,537 -0.25(-3.85%)
Jun 20, 2018 6.150 6.650 6.150 6.500 176,393 +0.45(+7.44%)
Jun 19, 2018 5.950 6.150 5.825 6.050 115,475 +0.08(+1.26%)
Jun 18, 2018 5.950 6.050 5.651 5.975 101,738 +0.02(+0.42%)
Jun 15, 2018 6.250 5.950 5.950 415,214 -0.30(-4.80%)
Jun 14, 2018 6.450 6.450 6.170 6.250 127,453 -0.15(-2.34%)
Jun 13, 2018 6.600 6.729 6.400 6.400 186,022 -0.25(-3.76%)
Jun 12, 2018 7.000 7.000 6.467 6.650 143,935 -0.30(-4.32%)
Jun 11, 2018 6.800 7.150 6.800 6.950 82,240 +0.10(+1.46%)
Jun 08, 2018 7.000 7.100 6.700 6.850 134,932 -0.10(-1.44%)
Jun 07, 2018 6.700 7.015 6.700 6.950 127,257 +0.30(+4.51%)
Jun 06, 2018 6.600 6.750 6.550 6.650 57,546 +0.10(+1.53%)
Jun 05, 2018 6.450 6.700 6.450 6.550 70,692 +0.10(+1.55%)
Jun 04, 2018 6.500 6.550 6.420 6.450 25,369 -0.05(-0.77%)
Jun 01, 2018 6.200 6.550 6.150 6.500 85,643 +0.30(+4.84%)
May 31, 2018 6.200 6.350 6.083 6.200 125,353 +0.05(+0.81%)
May 30, 2018 6.300 6.386 6.100 6.150 59,929 -0.10(-1.60%)
May 29, 2018 6.350 6.350 6.150 6.250 55,957 -0.10(-1.57%)
May 25, 2018 6.350 6.350 6.350 0 -0.05(-0.78%)
May 24, 2018 6.300 6.450 6.150 6.400 98,548 +0.10(+1.59%)
May 23, 2018 6.250 6.800 6.200 6.300 195,264 +0.20(+3.28%)
May 22, 2018 6.350 6.350 6.000 6.100 68,901 -0.20(-3.17%)
May 21, 2018 6.350 6.450 6.200 6.300 60,508 -0.05(-0.79%)
May 18, 2018 6.200 6.450 6.100 6.350 59,427 +0.25(+4.10%)
May 17, 2018 6.400 6.450 6.000 6.100 51,509 -0.30(-4.69%)
May 16, 2018 6.250 6.500 6.200 6.400 77,693 +0.15(+2.40%)
May 15, 2018 5.950 6.550 5.950 6.250 157,219 +0.35(+5.93%)
May 14, 2018 5.950 6.050 5.450 5.900 128,532 +0.00(+0.00%)
May 11, 2018 5.700 5.999 5.025 5.900 113,716 +0.60(+11.32%)
May 10, 2018 4.950 5.800 4.900 5.300 167,122 +0.25(+4.95%)
May 09, 2018 4.900 5.112 4.801 5.050 86,727 +0.10(+2.02%)
May 08, 2018 4.950 5.050 4.850 4.950 60,119 +0.00(+0.00%)
May 07, 2018 5.100 5.150 4.950 4.950 51,427 -0.15(-2.94%)
May 04, 2018 5.050 5.201 4.999 5.100 57,704 +0.00(+0.00%)
May 03, 2018 5.150 5.223 5.000 5.100 23,927 -0.05(-0.97%)
May 02, 2018 5.175 5.300 5.150 5.150 55,247 +0.00(+0.00%)
May 01, 2018 5.150 5.350 5.000 5.150 110,748 +0.00(+0.00%)
Apr 30, 2018 5.300 5.351 5.050 5.150 37,686 -0.20(-3.74%)
Apr 27, 2018 5.000 5.400 5.000 5.350 80,365 +0.32(+6.47%)
Apr 26, 2018 5.050 5.350 4.987 5.025 168,363 +0.03(+0.50%)
Apr 25, 2018 5.450 5.533 4.900 5.000 192,580 -0.35(-6.54%)
Apr 24, 2018 5.700 5.950 5.350 5.350 171,219 -0.35(-6.14%)
Apr 23, 2018 6.000 6.100 5.600 5.700 89,793 -0.25(-4.20%)
Apr 20, 2018 6.050 6.150 5.900 5.950 81,956 -0.15(-2.46%)
Apr 19, 2018 6.150 6.350 6.000 6.100 48,774 -0.10(-1.61%)
Apr 18, 2018 6.300 6.450 6.200 6.200 46,079 -0.10(-1.59%)
Apr 17, 2018 6.600 6.650 6.250 6.300 76,669 -0.30(-4.55%)
Apr 16, 2018 6.550 6.700 6.300 6.600 55,869 +0.10(+1.54%)
Apr 13, 2018 6.550 6.800 6.350 6.500 26,519 -0.03(-0.38%)
Apr 12, 2018 6.450 6.750 6.450 6.525 29,908 +0.03(+0.38%)
Apr 11, 2018 6.500 6.750 6.350 6.500 34,595 -0.05(-0.76%)
Apr 10, 2018 6.000 6.750 5.850 6.550 166,365 +0.75(+12.93%)
Apr 09, 2018 6.350 6.350 5.700 5.800 178,358 -0.48(-7.57%)
Apr 06, 2018 6.650 6.666 6.200 6.275 127,961 -0.42(-6.34%)
Apr 05, 2018 6.950 6.950 6.600 6.700 51,463 -0.15(-2.19%)
Apr 04, 2018 6.550 6.850 6.400 6.850 55,727 +0.30(+4.58%)
Apr 03, 2018 6.950 6.950 6.550 6.550 101,875 -0.25(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.