Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 4.400 4.400 4.400 0 +0.16(+3.77%)
Sep 04, 2019 4.240 4.240 4.240 0 +0.00(+0.00%)
Sep 03, 2019 4.240 4.240 4.240 4.240 2,945 +0.23(+5.74%)
Aug 26, 2019 4.010 4.010 4.010 0 -0.19(-4.52%)
Aug 22, 2019 4.200 4.200 4.200 0 +0.53(+14.44%)
Aug 02, 2019 3.670 3.670 3.670 0 -0.44(-10.71%)
Jul 29, 2019 4.110 4.110 4.110 0 +0.00(+0.00%)
Jul 26, 2019 4.110 4.110 4.110 4.110 100 -0.39(-8.67%)
Jul 16, 2019 4.500 4.500 4.500 0 +0.50(+12.50%)
Jul 15, 2019 4.000 4.000 4.000 10 +0.00(+0.00%)
Jul 12, 2019 4.000 4.000 4.000 60 +0.00(+0.00%)
Jul 10, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 25, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 20, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 18, 2019 4.000 4.000 4.000 0 +0.25(+6.67%)
May 23, 2019 3.750 3.750 3.750 0 -0.53(-12.37%)
May 16, 2019 4.279 4.279 4.279 0 +0.33(+8.34%)
May 15, 2019 4.400 4.400 3.950 3.950 700 -0.70(-15.05%)
May 13, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
May 06, 2019 4.650 4.650 4.650 0 +0.00(+0.00%)
May 01, 2019 4.650 4.650 4.650 0 +0.70(+17.72%)
Apr 29, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 26, 2019 3.950 3.950 3.950 3.950 100 -0.80(-16.84%)
Apr 23, 2019 4.750 4.750 4.750 0 +0.15(+3.26%)
Apr 22, 2019 4.990 5.000 4.600 4.600 9,100 -0.40(-8.00%)
Apr 18, 2019 4.940 5.000 4.370 5.000 5,200 -0.48(-8.76%)
Apr 16, 2019 5.480 5.480 5.480 0 +0.05(+0.92%)
Apr 15, 2019 5.430 5.430 5.430 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.