Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.55 +0.18 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.64 11.64 11.16 11.24 163,160 -0.28(-2.39%)
Aug 28, 2020 11.63 11.63 11.08 11.51 131,474 -0.03(-0.27%)
Aug 27, 2020 11.45 11.54 11.30 11.54 127,024 +0.16(+1.41%)
Aug 26, 2020 11.76 11.96 11.37 11.38 90,084 -0.37(-3.19%)
Aug 25, 2020 11.92 11.98 11.71 11.76 74,358 -0.21(-1.73%)
Aug 24, 2020 12.12 12.18 11.96 11.96 89,552 -0.01(-0.06%)
Aug 21, 2020 12.39 12.39 11.85 11.97 302,326 -0.37(-3.00%)
Aug 20, 2020 12.50 12.59 12.33 12.34 301,654 -0.31(-2.46%)
Aug 19, 2020 12.55 12.89 12.50 12.65 205,291 +0.03(+0.24%)
Aug 18, 2020 12.70 12.70 12.53 12.62 103,912 +0.04(+0.29%)
Aug 17, 2020 12.67 12.84 12.53 12.59 124,582 -0.14(-1.11%)
Aug 14, 2020 12.54 12.86 12.54 12.73 46,730 +0.08(+0.65%)
Aug 13, 2020 12.77 12.80 12.50 12.65 125,242 -0.08(-0.64%)
Aug 12, 2020 12.40 12.73 12.40 12.73 63,094 +0.44(+3.56%)
Aug 11, 2020 12.56 12.65 12.29 12.29 76,338 -0.13(-1.02%)
Aug 10, 2020 11.75 12.42 11.75 12.42 168,875 +0.65(+5.56%)
Aug 07, 2020 11.55 11.81 11.47 11.76 158,102 +0.19(+1.60%)
Aug 06, 2020 11.42 11.64 11.36 11.58 178,623 +0.16(+1.37%)
Aug 05, 2020 11.10 11.42 11.06 11.42 288,310 +0.50(+4.63%)
Aug 04, 2020 10.51 10.97 10.49 10.92 113,022 +0.30(+2.87%)
Aug 03, 2020 10.37 10.72 10.30 10.61 136,183 +0.22(+2.07%)
Jul 31, 2020 10.43 10.51 10.20 10.40 126,185 -0.18(-1.69%)
Jul 30, 2020 10.63 10.67 10.48 10.57 76,664 -0.16(-1.52%)
Jul 29, 2020 10.31 10.82 10.31 10.74 119,019 +0.42(+4.10%)
Jul 28, 2020 10.64 10.72 10.15 10.31 67,178 -0.23(-2.18%)
Jul 27, 2020 10.88 11.03 10.54 10.54 71,487 -0.33(-3.07%)
Jul 24, 2020 10.92 11.06 10.77 10.88 50,581 -0.07(-0.68%)
Jul 23, 2020 11.40 11.40 10.88 10.95 99,914 -0.52(-4.53%)
Jul 22, 2020 11.18 11.58 10.51 11.47 182,173 +0.26(+2.32%)
Jul 21, 2020 10.73 11.25 10.73 11.21 60,608 +0.59(+5.59%)
Jul 20, 2020 10.47 10.84 10.47 10.62 93,933 +0.04(+0.35%)
Jul 17, 2020 10.66 11.06 10.54 10.58 52,305 -0.04(-0.35%)
Jul 16, 2020 10.66 10.99 10.51 10.62 88,487 -0.07(-0.69%)
Jul 15, 2020 10.32 10.77 10.25 10.69 57,932 +0.59(+5.88%)
Jul 14, 2020 10.02 10.28 9.967 10.10 81,161 +0.00(+0.00%)
Jul 13, 2020 10.54 10.58 10.04 10.10 73,765 -0.41(-3.89%)
Jul 10, 2020 10.51 10.62 10.28 10.51 88,585 +0.04(+0.35%)
Jul 09, 2020 10.99 11.16 10.40 10.47 56,007 -0.59(-5.37%)
Jul 08, 2020 11.06 11.38 10.84 11.06 152,872 +0.00(+0.00%)
Jul 07, 2020 10.95 11.34 10.84 11.06 111,614 +0.07(+0.68%)
Jul 06, 2020 11.66 12.07 10.88 10.99 166,420 -0.59(-5.13%)
Jul 02, 2020 11.62 11.92 11.44 11.58 164,162 +0.19(+1.63%)
Jul 01, 2020 11.99 12.09 11.29 11.40 93,808 -0.45(-3.76%)
Jun 30, 2020 11.47 11.92 11.25 11.84 71,227 +0.30(+2.57%)
Jun 29, 2020 11.47 11.66 11.18 11.55 111,410 +0.11(+0.97%)
Jun 26, 2020 11.84 11.86 11.14 11.44 87,535 -0.63(-5.23%)
Jun 25, 2020 11.99 12.51 11.58 12.07 51,827 -0.04(-0.31%)
Jun 24, 2020 12.62 12.77 12.03 12.10 80,498 -0.82(-6.32%)
Jun 23, 2020 13.59 13.66 12.88 12.92 69,115 -0.48(-3.60%)
Jun 22, 2020 13.07 13.40 12.99 13.40 52,197 +0.26(+1.98%)
Jun 19, 2020 13.81 14.03 13.14 13.14 73,233 -0.45(-3.28%)
Jun 18, 2020 13.37 13.89 13.03 13.59 118,907 +0.22(+1.67%)
Jun 17, 2020 13.70 13.89 13.29 13.37 157,424 -0.26(-1.91%)
Jun 16, 2020 14.44 14.44 13.63 13.63 63,328 +0.11(+0.82%)
Jun 15, 2020 12.59 13.70 12.10 13.51 143,021 +0.48(+3.70%)
Jun 12, 2020 13.63 13.77 12.68 13.03 140,729 +0.00(+0.00%)
Jun 11, 2020 13.59 13.85 12.85 13.03 134,498 -2.00(-13.33%)
Jun 10, 2020 15.78 15.93 14.52 15.04 153,209 -0.56(-3.57%)
Jun 09, 2020 16.04 16.15 15.00 15.59 169,600 -0.63(-3.89%)
Jun 08, 2020 15.82 16.48 15.63 16.22 125,772 +1.15(+7.64%)
Jun 05, 2020 14.81 15.37 14.81 15.07 191,042 +0.74(+5.18%)
Jun 04, 2020 13.63 14.33 13.53 14.33 48,666 +0.82(+6.04%)
Jun 03, 2020 13.25 13.74 13.25 13.51 136,400 +0.33(+2.54%)
Jun 02, 2020 13.25 13.44 13.18 13.18 60,773 +0.04(+0.28%)
Jun 01, 2020 13.85 13.85 13.14 13.14 170,930 -0.71(-5.09%)
May 29, 2020 13.89 13.96 13.29 13.85 169,064 +0.26(+1.91%)
May 28, 2020 13.96 14.20 13.59 13.59 115,161 -0.26(-1.88%)
May 27, 2020 13.92 14.11 13.40 13.85 133,767 +0.26(+1.91%)
May 26, 2020 13.74 14.07 13.44 13.59 134,669 +0.22(+1.67%)
May 22, 2020 13.48 13.48 12.92 13.37 107,250 -0.04(-0.28%)
May 21, 2020 13.51 13.74 13.29 13.40 139,153 -0.11(-0.82%)
May 20, 2020 13.14 13.74 12.92 13.51 290,623 +0.72(+5.66%)
May 19, 2020 12.57 12.94 12.32 12.79 211,281 +0.14(+1.14%)
May 18, 2020 12.36 12.75 12.20 12.65 106,571 +0.90(+7.69%)
May 15, 2020 11.24 11.89 11.02 11.74 104,230 +0.58(+5.18%)
May 14, 2020 10.84 11.36 10.33 11.16 89,704 +0.11(+0.98%)
May 13, 2020 11.78 11.89 10.84 11.06 143,213 -0.69(-5.85%)
May 12, 2020 11.89 12.61 11.63 11.74 154,738 +0.07(+0.62%)
May 11, 2020 11.56 11.76 11.32 11.67 119,606 +0.14(+1.25%)
May 08, 2020 11.74 11.92 11.24 11.53 179,732 +0.00(+0.00%)
May 07, 2020 11.78 12.03 11.35 11.53 125,070 +0.07(+0.63%)
May 06, 2020 11.89 12.07 11.20 11.45 116,788 -0.25(-2.16%)
May 05, 2020 12.39 12.61 11.60 11.71 146,589 -0.04(-0.31%)
May 04, 2020 11.45 12.00 11.13 11.74 129,260 -0.07(-0.61%)
May 01, 2020 12.18 12.18 11.45 11.81 94,654 -0.51(-4.11%)
Apr 30, 2020 12.65 13.19 12.21 12.32 196,138 -0.07(-0.58%)
Apr 29, 2020 11.81 12.57 11.63 12.39 231,936 +0.94(+8.20%)
Apr 28, 2020 11.02 11.96 10.89 11.45 212,096 +0.51(+4.62%)
Apr 27, 2020 10.95 11.53 10.69 10.95 162,388 +0.04(+0.33%)
Apr 24, 2020 10.84 11.35 10.59 10.91 170,322 +0.22(+2.03%)
Apr 23, 2020 10.41 10.88 10.13 10.69 132,639 +0.87(+8.82%)
Apr 22, 2020 9.539 9.972 9.430 9.828 183,057 +0.43(+4.62%)
Apr 21, 2020 8.708 9.611 8.672 9.394 176,158 +0.11(+1.17%)
Apr 20, 2020 8.852 10.04 8.672 9.286 389,929 -0.54(-5.51%)
Apr 17, 2020 9.069 9.828 9.069 9.828 119,895 +0.87(+9.68%)
Apr 16, 2020 9.250 9.332 8.744 8.961 144,197 -0.18(-1.98%)
Apr 15, 2020 8.924 9.322 8.491 9.141 280,851 -0.25(-2.69%)
Apr 14, 2020 8.997 9.575 8.929 9.394 516,190 +0.54(+6.12%)
Apr 13, 2020 9.828 10.51 8.744 8.852 219,604 -0.22(-2.39%)
Apr 09, 2020 9.575 10.29 8.165 9.069 357,277 +0.18(+2.03%)
Apr 08, 2020 8.527 9.069 8.310 8.888 210,370 +0.69(+8.37%)
Apr 07, 2020 8.563 9.069 8.130 8.202 194,171 +0.43(+5.58%)
Apr 06, 2020 7.696 8.274 7.515 7.768 229,479 -0.18(-2.27%)
Apr 03, 2020 8.346 8.672 7.479 7.949 326,363 +0.00(+0.00%)
Apr 02, 2020 7.299 8.419 7.046 7.949 443,231 +1.05(+15.18%)
Apr 01, 2020 6.395 7.010 5.998 6.901 574,569 +0.29(+4.37%)
Mar 31, 2020 6.287 6.865 6.142 6.612 448,200 +0.40(+6.40%)
Mar 30, 2020 6.359 6.648 5.673 6.215 292,406 -0.79(-11.34%)
Mar 27, 2020 7.226 7.299 6.829 7.010 209,761 -0.58(-7.62%)
Mar 26, 2020 7.804 8.491 7.299 7.588 575,991 +0.25(+3.45%)
Mar 25, 2020 7.118 7.949 6.684 7.335 285,705 +0.65(+9.73%)
Mar 24, 2020 6.395 7.226 6.142 6.684 351,721 +0.94(+16.35%)
Mar 23, 2020 5.889 6.142 5.022 5.745 510,752 -0.14(-2.45%)
Mar 20, 2020 4.625 7.154 4.553 5.889 721,115 +1.81(+44.25%)
Mar 19, 2020 3.107 5.131 2.999 4.083 585,251 +1.12(+37.80%)
Mar 18, 2020 6.215 6.504 2.710 2.963 916,016 -4.48(-60.19%)
Mar 17, 2020 8.997 8.997 7.226 7.443 753,745 -1.63(-17.93%)
Mar 16, 2020 10.59 10.95 8.888 9.069 553,978 -3.18(-25.96%)
Mar 13, 2020 12.36 12.83 10.59 12.25 441,221 +0.69(+5.94%)
Mar 12, 2020 14.27 14.27 11.35 11.56 408,336 -4.70(-28.89%)
Mar 11, 2020 17.02 17.52 15.97 16.26 326,614 -1.63(-9.09%)
Mar 10, 2020 20.96 20.96 15.07 17.89 656,051 -2.17(-10.81%)
Mar 09, 2020 22.55 23.19 19.87 20.05 273,880 -8.09(-28.75%)
Mar 06, 2020 29.27 29.34 27.79 28.15 202,454 -2.02(-6.71%)
Mar 05, 2020 30.78 31.07 29.99 30.17 131,022 -1.23(-3.91%)
Mar 04, 2020 31.83 32.12 31.15 31.40 136,211 +0.14(+0.46%)
Mar 03, 2020 33.13 33.54 30.86 31.25 254,809 -1.59(-4.84%)
Mar 02, 2020 31.98 33.35 31.72 32.84 192,381 +1.30(+4.12%)
Feb 28, 2020 31.04 31.72 30.21 31.54 320,966 -0.18(-0.57%)
Feb 27, 2020 32.48 32.61 30.50 31.72 192,284 -1.55(-4.67%)
Feb 26, 2020 34.40 35.12 33.28 33.28 143,819 -1.30(-3.76%)
Feb 25, 2020 36.24 36.57 34.54 34.58 147,142 -1.66(-4.59%)
Feb 24, 2020 36.85 36.85 36.06 36.24 118,333 -1.66(-4.39%)
Feb 21, 2020 38.62 38.62 37.69 37.90 50,675 -0.72(-1.87%)
Feb 20, 2020 38.91 39.13 38.15 38.62 100,686 +0.05(+0.14%)
Feb 19, 2020 39.10 39.10 38.43 38.57 84,424 -0.11(-0.27%)
Feb 18, 2020 38.43 38.68 38.18 38.68 58,851 +0.18(+0.46%)
Feb 14, 2020 38.32 38.68 38.22 38.50 72,639 +0.04(+0.09%)
Feb 13, 2020 38.32 38.64 38.11 38.46 60,026 +0.21(+0.55%)
Feb 12, 2020 38.25 38.64 37.83 38.25 70,852 +0.46(+1.21%)
Feb 11, 2020 38.15 38.15 37.59 37.80 59,299 -0.07(-0.19%)
Feb 10, 2020 37.90 37.97 37.20 37.87 143,655 -0.14(-0.37%)
Feb 07, 2020 38.11 38.11 37.52 38.01 90,159 -0.32(-0.83%)
Feb 06, 2020 38.96 38.96 38.11 38.32 65,441 -0.49(-1.27%)
Feb 05, 2020 38.57 39.24 38.52 38.82 93,312 +0.74(+1.94%)
Feb 04, 2020 37.48 38.32 37.38 38.08 255,371 +1.16(+3.14%)
Feb 03, 2020 37.13 37.48 36.87 36.92 55,606 -0.28(-0.76%)
Jan 31, 2020 37.09 37.45 36.85 37.20 120,364 -0.28(-0.75%)
Jan 30, 2020 37.38 37.59 36.85 37.48 102,285 -0.21(-0.56%)
Jan 29, 2020 38.11 38.36 37.66 37.69 66,164 -0.18(-0.46%)
Jan 28, 2020 38.18 38.50 37.80 37.87 95,255 -0.07(-0.19%)
Jan 27, 2020 38.15 38.36 37.80 37.94 88,547 -0.84(-2.18%)
Jan 24, 2020 39.48 39.96 38.74 38.78 44,567 -0.74(-1.87%)
Jan 23, 2020 39.77 39.91 39.34 39.52 69,273 -0.46(-1.14%)
Jan 22, 2020 40.57 40.63 39.91 39.98 74,380 -0.70(-1.73%)
Jan 21, 2020 41.03 41.14 40.22 40.68 49,471 -0.42(-1.03%)
Jan 17, 2020 41.73 41.77 41.03 41.10 47,383 -0.53(-1.27%)
Jan 16, 2020 41.84 42.04 41.52 41.63 66,200 -0.21(-0.50%)
Jan 15, 2020 41.81 42.05 41.66 41.84 31,764 +0.11(+0.25%)
Jan 14, 2020 41.59 41.77 41.14 41.73 54,859 +0.28(+0.68%)
Jan 13, 2020 40.54 41.45 40.53 41.45 70,459 +0.98(+2.43%)
Jan 10, 2020 40.89 41.00 40.29 40.47 52,275 -0.32(-0.78%)
Jan 09, 2020 40.86 41.00 40.47 40.79 61,971 -0.07(-0.17%)
Jan 08, 2020 41.66 41.81 40.72 40.86 97,160 -0.46(-1.11%)
Jan 07, 2020 41.17 41.42 40.85 41.31 63,521 +0.28(+0.69%)
Jan 06, 2020 40.64 41.70 40.64 41.03 94,368 +0.60(+1.48%)
Jan 03, 2020 40.47 40.64 39.80 40.43 74,858 +0.21(+0.52%)
Jan 02, 2020 40.01 40.36 39.84 40.22 74,615 +0.63(+1.60%)
Dec 31, 2019 39.55 40.15 39.08 39.59 197,042 -0.11(-0.27%)
Dec 30, 2019 40.64 40.79 39.13 39.70 226,886 -0.84(-2.08%)
Dec 27, 2019 42.19 42.19 40.43 40.54 224,972 -1.62(-3.84%)
Dec 26, 2019 41.91 42.19 41.62 42.16 136,688 +0.56(+1.35%)
Dec 24, 2019 41.88 41.88 41.49 41.59 72,013 -0.11(-0.25%)
Dec 23, 2019 41.28 41.73 41.07 41.70 181,453 +0.25(+0.59%)
Dec 20, 2019 40.57 41.56 40.50 41.45 228,754 +0.95(+2.34%)
Dec 19, 2019 39.91 40.73 39.66 40.50 286,753 +0.74(+1.86%)
Dec 18, 2019 38.68 39.84 38.68 39.77 235,569 +0.98(+2.54%)
Dec 17, 2019 38.54 39.34 38.54 38.78 189,874 +0.39(+1.01%)
Dec 16, 2019 38.22 38.51 38.15 38.39 197,463 +0.28(+0.74%)
Dec 13, 2019 38.15 38.22 37.49 38.11 214,221 -0.32(-0.82%)
Dec 12, 2019 38.15 38.82 38.04 38.43 238,716 +0.25(+0.64%)
Dec 11, 2019 37.90 38.36 37.52 38.18 274,189 +0.35(+0.93%)
Dec 10, 2019 36.57 37.90 36.57 37.83 311,786 +1.27(+3.46%)
Dec 09, 2019 35.58 36.57 35.58 36.57 215,596 +0.95(+2.67%)
Dec 06, 2019 35.20 35.72 34.98 35.62 190,074 +0.60(+1.71%)
Dec 05, 2019 35.05 35.30 34.98 35.02 191,932 -0.07(-0.20%)
Dec 04, 2019 35.12 35.27 34.70 35.09 203,564 +0.28(+0.81%)
Dec 03, 2019 34.56 34.95 34.35 34.81 217,609 -0.04(-0.10%)
Dec 02, 2019 35.23 35.30 34.81 34.84 240,032 -0.35(-1.00%)
Nov 29, 2019 35.20 36.18 35.05 35.20 129,949 -0.07(-0.20%)
Nov 27, 2019 35.09 35.27 34.49 35.27 188,339 +0.14(+0.40%)
Nov 26, 2019 35.76 35.93 34.98 35.12 164,332 -0.56(-1.58%)
Nov 25, 2019 35.37 35.86 35.34 35.69 149,453 +0.18(+0.50%)
Nov 22, 2019 35.37 35.72 35.20 35.51 155,290 +0.21(+0.60%)
Nov 21, 2019 35.12 35.34 34.77 35.30 196,756 +0.62(+1.77%)
Nov 20, 2019 34.55 34.86 34.31 34.69 226,985 +0.14(+0.40%)
Nov 19, 2019 35.16 35.24 34.45 34.55 163,157 -0.55(-1.56%)
Nov 18, 2019 35.50 35.54 34.96 35.09 273,644 -0.41(-1.15%)
Nov 15, 2019 35.16 35.61 35.03 35.50 229,034 +0.44(+1.27%)
Nov 14, 2019 35.44 35.44 34.79 35.06 112,643 -0.24(-0.68%)
Nov 13, 2019 35.44 35.68 35.03 35.30 147,257 -0.14(-0.39%)
Nov 12, 2019 35.71 36.05 35.37 35.44 125,704 -0.20(-0.57%)
Nov 11, 2019 36.02 36.02 35.64 35.64 98,879 -0.51(-1.42%)
Nov 08, 2019 35.98 36.36 35.81 36.15 129,529 -0.20(-0.56%)
Nov 07, 2019 36.49 36.75 36.02 36.36 151,729 -0.10(-0.28%)
Nov 06, 2019 36.87 36.92 36.32 36.46 89,486 -0.34(-0.93%)
Nov 05, 2019 37.21 37.38 36.49 36.80 144,897 -0.20(-0.55%)
Nov 04, 2019 36.97 37.45 36.97 37.01 176,009 +0.27(+0.74%)
Nov 01, 2019 36.43 36.77 36.36 36.73 99,417 +0.41(+1.13%)
Oct 31, 2019 36.43 36.56 36.19 36.32 171,584 -0.17(-0.47%)
Oct 30, 2019 36.39 36.67 36.19 36.49 113,547 +0.07(+0.19%)
Oct 29, 2019 36.29 36.67 36.19 36.43 68,552 +0.03(+0.09%)
Oct 28, 2019 36.73 36.90 36.36 36.39 96,484 -0.34(-0.93%)
Oct 25, 2019 36.49 36.80 36.39 36.73 77,272 +0.14(+0.37%)
Oct 24, 2019 36.90 36.97 36.49 36.60 86,252 -0.10(-0.28%)
Oct 23, 2019 36.80 36.97 36.56 36.70 120,508 -0.07(-0.19%)
Oct 22, 2019 37.01 37.24 36.70 36.77 55,984 +0.03(+0.09%)
Oct 21, 2019 36.90 37.01 36.55 36.73 62,767 -0.10(-0.28%)
Oct 18, 2019 36.39 36.94 36.39 36.84 67,518 +0.44(+1.22%)
Oct 17, 2019 36.77 36.77 36.32 36.39 65,781 -0.27(-0.74%)
Oct 16, 2019 36.60 36.80 36.43 36.67 86,723 +0.07(+0.19%)
Oct 15, 2019 36.70 37.01 36.43 36.60 75,594 -0.10(-0.28%)
Oct 14, 2019 37.01 37.11 36.53 36.70 52,929 -0.44(-1.19%)
Oct 11, 2019 37.52 37.55 37.11 37.14 67,166 +0.10(+0.28%)
Oct 10, 2019 37.18 37.35 36.90 37.04 33,237 +0.03(+0.09%)
Oct 09, 2019 37.59 37.79 37.01 37.01 62,957 -0.34(-0.91%)
Oct 08, 2019 37.48 37.66 37.14 37.35 43,917 -0.44(-1.17%)
Oct 07, 2019 38.17 38.34 37.76 37.79 49,738 -0.48(-1.25%)
Oct 04, 2019 38.37 38.68 38.07 38.27 43,820 +0.03(+0.09%)
Oct 03, 2019 38.03 38.24 37.31 38.24 78,495 +0.14(+0.36%)
Oct 02, 2019 38.44 38.44 37.72 38.10 48,591 -0.48(-1.24%)
Oct 01, 2019 38.88 39.02 38.51 38.58 41,265 -0.27(-0.70%)
Sep 30, 2019 38.61 38.88 38.47 38.85 43,990 +0.31(+0.80%)
Sep 27, 2019 38.65 38.92 38.37 38.54 46,076 -0.10(-0.27%)
Sep 26, 2019 38.75 38.85 38.44 38.65 42,140 -0.27(-0.70%)
Sep 25, 2019 39.02 39.23 38.61 38.92 43,029 -0.31(-0.78%)
Sep 24, 2019 39.87 39.87 39.09 39.23 66,574 -0.61(-1.54%)
Sep 23, 2019 39.87 39.94 39.57 39.84 37,219 -0.03(-0.09%)
Sep 20, 2019 39.74 40.22 39.53 39.87 61,190 +0.17(+0.43%)
Sep 19, 2019 40.08 40.22 39.57 39.70 41,656 -0.07(-0.17%)
Sep 18, 2019 39.67 39.91 39.57 39.77 53,866 -0.03(-0.09%)
Sep 17, 2019 39.91 40.18 39.36 39.81 67,910 +0.03(+0.09%)
Sep 16, 2019 40.11 40.42 39.74 39.77 58,158 +0.72(+1.84%)
Sep 13, 2019 38.44 39.29 38.44 39.05 64,413 +0.65(+1.69%)
Sep 12, 2019 38.71 38.82 38.37 38.41 51,104 -0.38(-0.97%)
Sep 11, 2019 38.51 38.92 38.51 38.78 43,831 +0.27(+0.71%)
Sep 10, 2019 38.37 38.85 38.37 38.51 53,010 +0.24(+0.62%)
Sep 09, 2019 37.79 38.30 37.79 38.27 75,394 +0.72(+1.91%)
Sep 06, 2019 37.59 37.76 37.14 37.55 60,282 -0.24(-0.63%)
Sep 05, 2019 37.89 38.34 37.72 37.79 58,479 +0.14(+0.36%)
Sep 04, 2019 37.76 37.89 37.55 37.66 66,122 +0.24(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.