Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0009 0.0010 0.0007 0.0008 78,274,720 -0.00(-11.11%)
Apr 29, 2020 0.0008 0.0010 0.0006 0.0009 95,446,664 +0.00(+28.57%)
Apr 28, 2020 0.0008 0.0008 0.0006 0.0007 34,048,128 -0.00(-12.50%)
Apr 27, 2020 0.0008 0.0008 0.0007 0.0008 42,486,276 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0009 0.0005 0.0008 160,417,792 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0007 0.0005 0.0006 125,762,352 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0005 0.0006 17,326,428 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0006 90,663,248 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0008 0.0006 0.0006 71,084,224 -0.00(-14.29%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 70,443,400 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 629,665 +0.00(+14.29%)
Apr 15, 2020 0.0008 0.0008 0.0007 0.0007 1,871,661 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0007 1,489,096 +0.00(+0.00%)
Apr 13, 2020 0.0009 0.0009 0.0007 0.0007 21,379,506 -0.00(-12.50%)
Apr 09, 2020 0.0009 0.0009 0.0007 0.0008 1,456,400 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0007 0.0008 7,797,684 -0.00(-11.11%)
Apr 07, 2020 0.0008 0.0009 0.0008 0.0009 1,632,500 +0.00(+12.50%)
Apr 06, 2020 0.0007 0.0009 0.0007 0.0008 7,200,630 +0.00(+14.29%)
Apr 03, 2020 0.0008 0.0012 0.0007 0.0007 20,829,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0009 0.0007 0.0007 6,219,917 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0009 0.0007 0.0007 227,163 -0.00(-22.22%)
Mar 31, 2020 0.0009 0.0009 0.0007 0.0009 490,959 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0010 0.0007 0.0009 1,129,599 +0.00(+0.00%)
Mar 27, 2020 0.0008 0.0010 0.0007 0.0009 912,400 +0.00(+12.50%)
Mar 26, 2020 0.0010 0.0010 0.0008 0.0008 2,272,021 +0.00(+14.29%)
Mar 25, 2020 0.0008 0.0010 0.0007 0.0007 2,716,077 -0.00(-30.00%)
Mar 24, 2020 0.0009 0.0010 0.0007 0.0010 4,413,901 +0.00(+25.00%)
Mar 23, 2020 0.0007 0.0009 0.0005 0.0008 6,816,418 +0.00(+0.00%)
Mar 20, 2020 0.0006 0.0009 0.0005 0.0008 9,798,900 +0.00(+14.29%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 8,895,405 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0007 5,957,355 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0009 0.0006 0.0006 7,214,567 -0.00(-14.29%)
Mar 16, 2020 0.0007 0.0008 0.0006 0.0007 6,422,937 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0009 0.0007 0.0008 6,331,500 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0008 5,697,350 -0.00(-11.11%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 5,499,349 +0.00(+12.50%)
Mar 10, 2020 0.0010 0.0012 0.0008 0.0008 8,967,093 -0.00(-20.00%)
Mar 09, 2020 0.0010 0.0010 0.0007 0.0010 3,727,002 +0.00(+0.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 6,964,500 +0.00(+11.11%)
Mar 05, 2020 0.0010 0.0010 0.0009 0.0009 4,440,557 +0.00(+0.00%)
Mar 04, 2020 0.0007 0.0009 0.0007 0.0009 5,718,209 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0009 0.0007 0.0008 6,765,384 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0010 0.0007 0.0008 4,070,700 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0009 0.0006 0.0008 9,197,300 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0006 0.0008 30,186,266 -0.00(-20.00%)
Feb 26, 2020 0.0009 0.0010 0.0009 0.0010 3,443,921 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0011 0.0009 0.0010 14,182,505 -0.00(-9.09%)
Feb 24, 2020 0.0010 0.0011 0.0009 0.0011 8,605,233 +0.00(+10.00%)
Feb 21, 2020 0.0012 0.0013 0.0008 0.0010 87,054,704 -0.00(-16.67%)
Feb 20, 2020 0.0015 0.0015 0.0010 0.0012 43,367,528 -0.00(-7.69%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0013 55,736,952 -0.00(-13.33%)
Feb 18, 2020 0.0020 0.0020 0.0014 0.0015 84,040,168 -0.00(-21.05%)
Feb 14, 2020 0.0025 0.0025 0.0018 0.0019 37,781,100 -0.00(-17.39%)
Feb 13, 2020 0.0031 0.0035 0.0019 0.0023 75,575,808 -0.00(-25.81%)
Feb 12, 2020 0.0015 0.0037 0.0015 0.0031 122,474,952 +0.00(+106.67%)
Feb 11, 2020 0.0012 0.0016 0.0011 0.0015 19,735,416 +0.00(+25.00%)
Feb 10, 2020 0.0012 0.0012 0.0010 0.0012 2,405,304 +0.00(+0.00%)
Feb 07, 2020 0.0011 0.0012 0.0011 0.0012 13,243,700 +0.00(+9.09%)
Feb 06, 2020 0.0010 0.0011 0.0010 0.0011 11,755,983 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0009 0.0011 4,210,609 +0.00(+10.00%)
Feb 04, 2020 0.0012 0.0012 0.0010 0.0010 21,130,652 -0.00(-16.67%)
Feb 03, 2020 0.0013 0.0013 0.0012 0.0012 10,048,566 +0.00(+0.00%)
Jan 31, 2020 0.0013 0.0013 0.0010 0.0012 16,019,500 -0.00(-7.69%)
Jan 30, 2020 0.0015 0.0016 0.0012 0.0013 4,963,707 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0015 0.0011 0.0013 49,780,548 +0.00(+18.18%)
Jan 28, 2020 0.0010 0.0011 0.0010 0.0011 3,256,085 +0.00(+10.00%)
Jan 27, 2020 0.0011 0.0011 0.0010 0.0010 1,504,168 -0.00(-16.67%)
Jan 24, 2020 0.0011 0.0012 0.0010 0.0012 1,069,700 +0.00(+0.00%)
Jan 23, 2020 0.0011 0.0012 0.0010 0.0012 1,596,997 +0.00(+0.00%)
Jan 22, 2020 0.0012 0.0013 0.0010 0.0012 22,545,700 +0.00(+0.00%)
Jan 21, 2020 0.0012 0.0012 0.0009 0.0012 3,442,324 +0.00(+9.09%)
Jan 17, 2020 0.0011 0.0011 0.0010 0.0011 10,813,700 +0.00(+0.00%)
Jan 16, 2020 0.0013 0.0013 0.0010 0.0011 3,784,161 -0.00(-8.33%)
Jan 15, 2020 0.0010 0.0012 0.0010 0.0012 5,722,037 +0.00(+9.09%)
Jan 14, 2020 0.0011 0.0012 0.0010 0.0011 14,105,594 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0012 0.0010 0.0011 10,017,849 -0.00(-15.38%)
Jan 10, 2020 0.0012 0.0013 0.0011 0.0013 11,765,400 +0.00(+8.33%)
Jan 09, 2020 0.0013 0.0013 0.0011 0.0012 1,706,750 +0.00(+9.09%)
Jan 08, 2020 0.0013 0.0013 0.0010 0.0011 10,598,970 -0.00(-15.38%)
Jan 07, 2020 0.0012 0.0014 0.0011 0.0013 4,794,582 +0.00(+8.33%)
Jan 06, 2020 0.0011 0.0012 0.0010 0.0012 4,251,404 +0.00(+9.09%)
Jan 03, 2020 0.0011 0.0011 0.0009 0.0011 7,769,000 +0.00(+0.00%)
Jan 02, 2020 0.0011 0.0011 0.0009 0.0011 9,719,152 +0.00(+0.00%)
Dec 31, 2019 0.0009 0.0012 0.0008 0.0011 26,756,600 +0.00(+22.22%)
Dec 30, 2019 0.0006 0.0009 0.0006 0.0009 7,161,867 +0.00(+50.00%)
Dec 27, 2019 0.0006 0.0008 0.0006 0.0006 39,709,100 -0.00(-14.29%)
Dec 26, 2019 0.0007 0.0007 0.0006 0.0007 4,351,674 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0008 0.0006 0.0007 1,075,400 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0008 0.0006 0.0007 4,871,143 +0.00(+16.67%)
Dec 20, 2019 0.0007 0.0008 0.0006 0.0006 8,531,600 -0.00(-14.29%)
Dec 19, 2019 0.0007 0.0008 0.0006 0.0007 16,919,394 +0.00(+0.00%)
Dec 18, 2019 0.0007 0.0008 0.0007 0.0007 13,521,092 +0.00(+16.67%)
Dec 17, 2019 0.0008 0.0008 0.0006 0.0006 8,800,400 -0.00(-14.29%)
Dec 16, 2019 0.0007 0.0007 0.0006 0.0007 15,042,062 +0.00(+16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 4,855,500 -0.00(-25.00%)
Dec 12, 2019 0.0006 0.0008 0.0006 0.0008 4,056,350 +0.00(+14.29%)
Dec 11, 2019 0.0007 0.0008 0.0006 0.0007 14,776,961 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0009 0.0005 0.0007 39,199,400 -0.00(-12.50%)
Dec 09, 2019 0.0010 0.0010 0.0007 0.0008 12,739,084 -0.00(-20.00%)
Dec 06, 2019 0.0010 0.0011 0.0009 0.0010 34,611,800 +0.00(+0.00%)
Dec 05, 2019 0.0011 0.0011 0.0010 0.0010 18,194,032 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0013 0.0010 0.0010 33,021,280 -0.00(-9.09%)
Dec 03, 2019 0.0012 0.0014 0.0009 0.0011 84,467,600 -0.00(-8.33%)
Dec 02, 2019 0.0013 0.0014 0.0011 0.0012 4,759,276 -0.00(-14.29%)
Nov 29, 2019 0.0013 0.0014 0.0012 0.0014 798,000 +0.00(+40.00%)
Nov 27, 2019 0.0013 0.0015 0.0010 0.0010 4,955,300 -0.00(-28.57%)
Nov 26, 2019 0.0012 0.0015 0.0010 0.0014 1,287,805 +0.00(+16.67%)
Nov 25, 2019 0.0013 0.0013 0.0010 0.0012 3,558,716 +0.00(+9.09%)
Nov 22, 2019 0.0014 0.0014 0.0011 0.0011 4,798,800 -0.00(-15.38%)
Nov 21, 2019 0.0015 0.0015 0.0011 0.0013 8,560,721 -0.00(-7.14%)
Nov 20, 2019 0.0015 0.0016 0.0013 0.0014 13,689,528 -0.00(-6.67%)
Nov 19, 2019 0.0013 0.0015 0.0013 0.0015 5,397,304 +0.00(+7.14%)
Nov 18, 2019 0.0012 0.0015 0.0012 0.0014 18,325,540 +0.00(+7.69%)
Nov 15, 2019 0.0014 0.0014 0.0011 0.0013 11,861,100 +0.00(+18.18%)
Nov 14, 2019 0.0014 0.0017 0.0011 0.0011 12,345,792 -0.00(-35.29%)
Nov 13, 2019 0.0015 0.0017 0.0014 0.0017 8,744,600 +0.00(+21.43%)
Nov 12, 2019 0.0014 0.0017 0.0013 0.0014 12,507,881 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0018 0.0013 0.0014 17,326,012 -0.00(-22.22%)
Nov 08, 2019 0.0020 0.0022 0.0017 0.0018 4,207,300 -0.00(-10.00%)
Nov 07, 2019 0.0019 0.0022 0.0018 0.0020 5,956,261 +0.00(+5.26%)
Nov 06, 2019 0.0020 0.0021 0.0019 0.0019 8,076,190 -0.00(-5.00%)
Nov 05, 2019 0.0020 0.0021 0.0018 0.0020 8,309,513 +0.00(+5.26%)
Nov 04, 2019 0.0023 0.0024 0.0018 0.0019 5,404,118 -0.00(-13.64%)
Nov 01, 2019 0.0022 0.0026 0.0020 0.0022 7,123,500 -0.00(-4.35%)
Oct 31, 2019 0.0029 0.0030 0.0023 0.0023 7,373,223 -0.00(-23.33%)
Oct 30, 2019 0.0033 0.0034 0.0025 0.0030 1,479,306 -0.00(-11.76%)
Oct 29, 2019 0.0035 0.0035 0.0030 0.0034 3,853,050 -0.00(-2.86%)
Oct 28, 2019 0.0040 0.0042 0.0035 0.0035 214,383 -0.00(-12.50%)
Oct 25, 2019 0.0044 0.0045 0.0035 0.0040 2,516,700 +0.00(+0.00%)
Oct 24, 2019 0.0032 0.0045 0.0032 0.0040 1,600,054 +0.00(+11.11%)
Oct 23, 2019 0.0035 0.0042 0.0030 0.0036 2,882,513 +0.00(+12.50%)
Oct 22, 2019 0.0037 0.0037 0.0030 0.0032 11,631,582 +0.00(+0.00%)
Oct 21, 2019 0.0032 0.0038 0.0032 0.0032 306,070 +0.00(+3.23%)
Oct 18, 2019 0.0031 0.0033 0.0031 0.0031 2,333,000 +0.00(+0.00%)
Oct 17, 2019 0.0029 0.0032 0.0027 0.0031 3,490,720 +0.00(+3.33%)
Oct 16, 2019 0.0028 0.0030 0.0024 0.0030 2,715,329 +0.00(+7.14%)
Oct 15, 2019 0.0027 0.0028 0.0026 0.0028 649,899 +0.00(+3.70%)
Oct 14, 2019 0.0026 0.0027 0.0025 0.0027 861,711 +0.00(+8.00%)
Oct 11, 2019 0.0027 0.0027 0.0022 0.0025 3,264,400 -0.00(-3.85%)
Oct 10, 2019 0.0026 0.0026 0.0023 0.0026 724,154 +0.00(+0.00%)
Oct 09, 2019 0.0029 0.0029 0.0020 0.0026 21,321,372 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0028 0.0020 0.0026 8,855,509 -0.00(-3.70%)
Oct 07, 2019 0.0018 0.0028 0.0018 0.0027 20,007,244 +0.00(+50.00%)
Oct 04, 2019 0.0021 0.0021 0.0016 0.0018 5,677,400 -0.00(-14.29%)
Oct 03, 2019 0.0024 0.0024 0.0018 0.0021 10,660,501 -0.00(-16.00%)
Oct 02, 2019 0.0026 0.0026 0.0021 0.0025 3,500,462 +0.00(+0.00%)
Oct 01, 2019 0.0030 0.0030 0.0023 0.0025 11,311,284 -0.00(-19.35%)
Sep 30, 2019 0.0029 0.0032 0.0029 0.0031 2,248,462 +0.00(+3.33%)
Sep 27, 2019 0.0030 0.0032 0.0028 0.0030 216,800 +0.00(+0.00%)
Sep 26, 2019 0.0029 0.0030 0.0026 0.0030 1,295,900 +0.00(+15.38%)
Sep 25, 2019 0.0028 0.0030 0.0026 0.0026 8,092,654 -0.00(-13.33%)
Sep 24, 2019 0.0030 0.0032 0.0026 0.0030 13,378,519 -0.00(-9.09%)
Sep 23, 2019 0.0034 0.0034 0.0027 0.0033 3,969,782 +0.00(+10.00%)
Sep 20, 2019 0.0033 0.0034 0.0030 0.0030 1,197,900 -0.00(-11.76%)
Sep 19, 2019 0.0028 0.0035 0.0028 0.0034 3,484,263 +0.00(+21.43%)
Sep 18, 2019 0.0038 0.0039 0.0028 0.0028 3,891,893 -0.00(-26.32%)
Sep 17, 2019 0.0038 0.0038 0.0034 0.0038 2,258,883 +0.00(+15.15%)
Sep 16, 2019 0.0038 0.0038 0.0032 0.0033 2,699,638 -0.00(-17.50%)
Sep 13, 2019 0.0038 0.0040 0.0034 0.0040 6,269,800 +0.00(+17.65%)
Sep 12, 2019 0.0042 0.0042 0.0033 0.0034 4,302,502 -0.00(-15.00%)
Sep 11, 2019 0.0034 0.0040 0.0032 0.0040 9,371,064 +0.00(+8.11%)
Sep 10, 2019 0.0038 0.0040 0.0033 0.0037 1,373,676 -0.00(-2.63%)
Sep 09, 2019 0.0043 0.0043 0.0034 0.0038 4,677,631 -0.00(-9.52%)
Sep 06, 2019 0.0046 0.0050 0.0035 0.0042 7,393,300 -0.00(-8.70%)
Sep 05, 2019 0.0050 0.0050 0.0043 0.0046 2,532,218 -0.00(-6.12%)
Sep 04, 2019 0.0053 0.0053 0.0047 0.0049 2,628,587 -0.00(-9.26%)
Sep 03, 2019 0.0057 0.0057 0.0049 0.0054 212,710 +0.00(+3.85%)
Aug 30, 2019 0.0059 0.0059 0.0052 0.0052 115,000 -0.00(-8.77%)
Aug 29, 2019 0.0053 0.0059 0.0050 0.0057 2,354,848 +0.00(+16.33%)
Aug 28, 2019 0.0052 0.0052 0.0043 0.0049 699,708 -0.00(-3.92%)
Aug 27, 2019 0.0052 0.0054 0.0048 0.0051 638,000 -0.00(-7.27%)
Aug 26, 2019 0.0058 0.0060 0.0042 0.0055 1,433,850 +0.00(+0.00%)
Aug 23, 2019 0.0059 0.0059 0.0050 0.0055 948,700 +0.00(+1.85%)
Aug 22, 2019 0.0059 0.0060 0.0052 0.0054 714,800 -0.00(-1.82%)
Aug 21, 2019 0.0058 0.0060 0.0051 0.0055 695,550 -0.00(-5.17%)
Aug 20, 2019 0.0060 0.0060 0.0052 0.0058 563,447 +0.00(+0.00%)
Aug 19, 2019 0.0064 0.0064 0.0050 0.0058 1,838,390 +0.00(+1.75%)
Aug 16, 2019 0.0057 0.0057 0.0054 0.0057 2,859,300 +0.00(+5.56%)
Aug 15, 2019 0.0054 0.0054 0.0048 0.0054 2,835,973 +0.00(+8.00%)
Aug 14, 2019 0.0049 0.0055 0.0043 0.0050 3,117,959 +0.00(+11.11%)
Aug 13, 2019 0.0040 0.0045 0.0038 0.0045 10,107,000 +0.00(+7.14%)
Aug 12, 2019 0.0047 0.0048 0.0040 0.0042 7,566,576 -0.00(-8.70%)
Aug 09, 2019 0.0048 0.0052 0.0041 0.0046 11,900,000 -0.00(-6.12%)
Aug 08, 2019 0.0054 0.0061 0.0045 0.0049 9,648,221 -0.00(-9.26%)
Aug 07, 2019 0.0053 0.0055 0.0050 0.0054 397,945 +0.00(+1.89%)
Aug 06, 2019 0.0058 0.0058 0.0050 0.0053 162,739 -0.00(-3.64%)
Aug 05, 2019 0.0070 0.0070 0.0050 0.0055 4,352,181 -0.00(-8.33%)
Aug 02, 2019 0.0063 0.0063 0.0058 0.0060 2,037,800 -0.00(-6.25%)
Aug 01, 2019 0.0065 0.0065 0.0062 0.0064 389,521 +0.00(+6.67%)
Jul 31, 2019 0.0067 0.0069 0.0055 0.0060 1,222,711 -0.00(-7.69%)
Jul 30, 2019 0.0067 0.0068 0.0060 0.0065 506,955 +0.00(+1.56%)
Jul 29, 2019 0.0055 0.0068 0.0045 0.0064 5,545,495 -0.00(-3.03%)
Jul 26, 2019 0.0064 0.0067 0.0060 0.0066 647,500 +0.00(+4.76%)
Jul 25, 2019 0.0057 0.0066 0.0057 0.0063 1,964,248 +0.00(+10.53%)
Jul 24, 2019 0.0058 0.0060 0.0051 0.0057 2,444,105 +0.00(+0.00%)
Jul 23, 2019 0.0055 0.0062 0.0047 0.0057 5,349,222 -0.00(-8.06%)
Jul 22, 2019 0.0067 0.0067 0.0059 0.0062 2,232,101 -0.00(-4.62%)
Jul 19, 2019 0.0070 0.0070 0.0061 0.0065 1,236,700 -0.00(-5.80%)
Jul 18, 2019 0.0072 0.0074 0.0063 0.0069 2,805,708 -0.00(-5.48%)
Jul 17, 2019 0.0084 0.0084 0.0070 0.0073 3,036,244 -0.00(-1.35%)
Jul 16, 2019 0.0072 0.0080 0.0072 0.0074 574,574 +0.00(+0.00%)
Jul 15, 2019 0.0083 0.0083 0.0071 0.0074 3,122,742 -0.00(-1.33%)
Jul 12, 2019 0.0082 0.0083 0.0075 0.0075 4,208,500 -0.00(-5.06%)
Jul 11, 2019 0.0079 0.0082 0.0078 0.0079 1,083,793 +0.00(+1.28%)
Jul 10, 2019 0.0087 0.0087 0.0078 0.0078 2,629,287 -0.00(-8.24%)
Jul 09, 2019 0.0091 0.0091 0.0080 0.0085 4,669,825 +0.00(+2.41%)
Jul 08, 2019 0.0085 0.0089 0.0078 0.0083 2,135,572 -0.00(-2.35%)
Jul 05, 2019 0.0094 0.0094 0.0077 0.0085 4,217,800 +0.00(+4.94%)
Jul 03, 2019 0.0086 0.0087 0.0079 0.0081 4,016,000 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0074 0.0081 4,658,042 +0.00(+1.25%)
Jul 01, 2019 0.0095 0.0098 0.0074 0.0080 10,615,439 -0.00(-19.19%)
Jun 28, 2019 0.0090 0.0105 0.0090 0.0099 6,430,700 +0.00(+16.47%)
Jun 27, 2019 0.0113 0.0113 0.0084 0.0085 5,951,690 -0.00(-23.42%)
Jun 26, 2019 0.0080 0.0118 0.0073 0.0111 27,255,078 +0.00(+46.05%)
Jun 25, 2019 0.0085 0.0089 0.0076 0.0076 5,708,885 -0.00(-10.59%)
Jun 24, 2019 0.0089 0.0095 0.0080 0.0085 6,674,080 +0.00(+2.41%)
Jun 21, 2019 0.0090 0.0091 0.0078 0.0083 5,654,400 -0.00(-2.35%)
Jun 20, 2019 0.0091 0.0095 0.0080 0.0085 11,340,929 -0.00(-9.57%)
Jun 19, 2019 0.0135 0.0135 0.0090 0.0094 3,637,320 -0.00(-6.00%)
Jun 18, 2019 0.0098 0.0109 0.0092 0.0100 4,137,328 +0.00(+5.26%)
Jun 17, 2019 0.0087 0.0103 0.0085 0.0095 5,829,329 +0.00(+18.75%)
Jun 14, 2019 0.0089 0.0089 0.0078 0.0080 6,997,300 -0.00(-9.09%)
Jun 13, 2019 0.0082 0.0088 0.0080 0.0088 6,784,229 +0.00(+8.64%)
Jun 12, 2019 0.0080 0.0085 0.0079 0.0081 2,440,968 +0.00(+1.25%)
Jun 11, 2019 0.0080 0.0083 0.0078 0.0080 807,970 +0.00(+0.00%)
Jun 10, 2019 0.0080 0.0083 0.0077 0.0080 1,734,163 +0.00(+0.00%)
Jun 07, 2019 0.0080 0.0083 0.0075 0.0080 2,469,000 +0.00(+1.27%)
Jun 06, 2019 0.0080 0.0083 0.0073 0.0079 1,562,192 -0.00(-1.25%)
Jun 05, 2019 0.0075 0.0085 0.0070 0.0080 3,898,288 +0.00(+3.90%)
Jun 04, 2019 0.0080 0.0082 0.0069 0.0077 4,324,322 -0.00(-2.53%)
Jun 03, 2019 0.0086 0.0086 0.0070 0.0079 7,310,348 -0.00(-7.06%)
May 31, 2019 0.0098 0.0098 0.0082 0.0085 6,971,300 -0.00(-5.56%)
May 30, 2019 0.0133 0.0147 0.0088 0.0090 23,486,902 -0.00(-31.30%)
May 29, 2019 0.0135 0.0135 0.0115 0.0131 6,251,611 +0.00(+0.77%)
May 28, 2019 0.0115 0.0147 0.0113 0.0130 17,800,840 +0.00(+18.18%)
May 24, 2019 0.0112 0.0115 0.0100 0.0110 3,044,600 +0.00(+10.00%)
May 23, 2019 0.0098 0.0109 0.0095 0.0100 2,033,026 +0.00(+2.04%)
May 22, 2019 0.0100 0.0103 0.0090 0.0098 2,488,787 +0.00(+2.08%)
May 21, 2019 0.0110 0.0110 0.0096 0.0096 3,672,715 -0.00(-4.00%)
May 20, 2019 0.0095 0.0110 0.0090 0.0100 6,831,818 +0.00(+1.01%)
May 17, 2019 0.0118 0.0118 0.0086 0.0099 14,528,400 -0.00(-15.38%)
May 16, 2019 0.0125 0.0126 0.0105 0.0117 10,455,959 -0.00(-15.83%)
May 15, 2019 0.0140 0.0145 0.0120 0.0139 3,840,555 +0.00(+2.96%)
May 14, 2019 0.0155 0.0156 0.0125 0.0135 5,246,960 -0.00(-2.88%)
May 13, 2019 0.0150 0.0165 0.0136 0.0139 13,728,373 +0.00(+8.59%)
May 10, 2019 0.0121 0.0134 0.0112 0.0128 4,598,600 +0.00(+6.67%)
May 09, 2019 0.0139 0.0139 0.0097 0.0120 22,992,608 -0.00(-14.29%)
May 08, 2019 0.0142 0.0149 0.0125 0.0140 5,267,729 +0.00(+3.70%)
May 07, 2019 0.0144 0.0158 0.0122 0.0135 7,806,857 -0.00(-6.25%)
May 06, 2019 0.0161 0.0170 0.0131 0.0144 4,822,836 -0.00(-10.56%)
May 03, 2019 0.0180 0.0180 0.0153 0.0161 7,123,700 +0.00(+3.87%)
May 02, 2019 0.0189 0.0189 0.0145 0.0155 5,711,955 +0.00(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.