Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 487.09 501.44 486.88 493.66 787,052 +3.00(+0.61%)
Mar 30, 2021 469.54 493.91 469.54 490.66 600,542 +21.27(+4.53%)
Mar 29, 2021 479.78 488.73 467.22 469.39 769,548 -22.59(-4.59%)
Mar 26, 2021 500.77 501.00 478.81 491.98 690,200 -3.67(-0.74%)
Mar 25, 2021 480.47 498.65 471.73 495.65 683,370 +8.23(+1.69%)
Mar 24, 2021 503.00 505.95 485.91 487.42 1,354,335 -9.43(-1.90%)
Mar 23, 2021 501.00 509.18 494.50 496.85 1,385,279 -14.91(-2.91%)
Mar 22, 2021 545.06 545.33 508.22 511.76 689,201 -32.85(-6.03%)
Mar 19, 2021 537.59 552.28 517.93 544.61 1,270,500 -5.87(-1.07%)
Mar 18, 2021 549.53 577.06 542.98 550.48 646,750 +5.84(+1.07%)
Mar 17, 2021 547.05 547.05 531.03 544.64 531,795 +4.79(+0.89%)
Mar 16, 2021 548.99 548.99 533.02 539.85 421,621 -11.27(-2.04%)
Mar 15, 2021 547.73 551.45 535.28 551.12 566,759 +2.55(+0.46%)
Mar 12, 2021 557.45 560.15 538.82 548.57 421,600 -3.06(-0.55%)
Mar 11, 2021 528.70 555.27 528.70 551.63 540,664 +22.50(+4.25%)
Mar 10, 2021 515.04 530.80 510.76 529.13 426,505 +20.87(+4.11%)
Mar 09, 2021 505.66 511.32 497.42 508.26 726,601 -2.89(-0.57%)
Mar 08, 2021 515.40 523.41 510.52 511.15 516,091 +3.27(+0.64%)
Mar 05, 2021 514.40 514.40 470.87 507.88 466,700 +5.39(+1.07%)
Mar 04, 2021 511.29 518.12 486.13 502.49 353,813 -11.98(-2.33%)
Mar 03, 2021 528.26 530.82 513.41 514.47 273,670 -6.78(-1.30%)
Mar 02, 2021 528.56 533.34 520.46 521.25 233,530 -10.00(-1.88%)
Mar 01, 2021 518.09 538.53 514.69 531.25 452,165 +25.89(+5.12%)
Feb 26, 2021 514.28 524.24 504.59 505.36 542,800 -17.77(-3.40%)
Feb 25, 2021 548.00 550.40 520.39 523.13 294,414 -17.00(-3.15%)
Feb 24, 2021 525.00 540.27 519.27 540.13 327,196 +17.27(+3.30%)
Feb 23, 2021 535.24 535.24 495.63 522.86 544,760 -13.87(-2.58%)
Feb 22, 2021 540.25 545.39 534.27 536.73 402,674 -3.67(-0.68%)
Feb 19, 2021 525.18 540.91 525.18 540.40 284,900 +18.16(+3.48%)
Feb 18, 2021 529.41 530.49 514.23 522.24 245,670 -7.88(-1.49%)
Feb 17, 2021 519.75 532.07 516.29 530.12 378,663 +4.97(+0.95%)
Feb 16, 2021 510.00 528.52 509.65 525.15 330,840 +18.65(+3.68%)
Feb 12, 2021 502.26 507.47 499.56 506.50 230,900 +6.11(+1.22%)
Feb 11, 2021 503.57 509.33 491.93 500.39 247,569 -0.60(-0.12%)
Feb 10, 2021 507.65 508.56 495.00 500.99 407,882 -3.96(-0.78%)
Feb 09, 2021 501.50 509.70 501.00 504.95 324,635 +0.79(+0.16%)
Feb 08, 2021 489.26 504.90 489.26 504.16 347,518 +13.25(+2.70%)
Feb 05, 2021 495.96 497.35 483.59 490.91 273,700 +1.42(+0.29%)
Feb 04, 2021 470.50 493.42 468.21 489.49 456,491 +17.17(+3.64%)
Feb 03, 2021 467.12 474.42 464.10 472.32 318,969 +4.21(+0.90%)
Feb 02, 2021 462.80 474.38 460.57 468.11 406,827 +11.58(+2.54%)
Feb 01, 2021 444.66 458.50 438.03 456.53 786,150 +18.75(+4.28%)
Jan 29, 2021 451.96 457.42 435.77 437.78 691,200 -14.18(-3.14%)
Jan 28, 2021 456.62 459.93 449.70 451.96 686,870 +3.86(+0.86%)
Jan 27, 2021 465.10 473.33 447.37 448.10 707,307 -34.01(-7.05%)
Jan 26, 2021 483.97 488.65 479.82 482.11 419,274 +1.36(+0.28%)
Jan 25, 2021 477.94 481.99 467.06 480.75 440,182 +0.60(+0.12%)
Jan 22, 2021 480.19 497.85 473.85 480.15 710,600 +24.56(+5.39%)
Jan 21, 2021 464.58 465.69 453.11 455.59 577,453 -7.12(-1.54%)
Jan 20, 2021 476.02 477.12 457.51 462.71 620,390 -7.95(-1.69%)
Jan 19, 2021 471.17 474.90 461.23 470.66 533,276 +9.23(+2.00%)
Jan 15, 2021 462.79 466.34 450.94 461.43 558,500 -4.20(-0.90%)
Jan 14, 2021 445.00 474.40 443.35 465.63 720,120 +23.44(+5.30%)
Jan 13, 2021 448.26 449.92 438.07 442.19 559,694 -4.53(-1.01%)
Jan 12, 2021 434.41 448.52 430.12 446.72 541,894 +12.66(+2.92%)
Jan 11, 2021 420.87 434.46 419.80 434.06 302,236 +10.03(+2.37%)
Jan 08, 2021 433.15 433.15 412.23 424.03 560,100 -7.31(-1.69%)
Jan 07, 2021 423.24 437.56 421.51 431.34 656,551 +15.83(+3.81%)
Jan 06, 2021 393.50 418.36 390.43 415.51 599,005 +29.35(+7.60%)
Jan 05, 2021 382.32 388.05 376.40 386.16 635,695 -1.18(-0.30%)
Jan 04, 2021 385.66 392.00 378.75 387.34 428,551 -0.49(-0.13%)
Dec 31, 2020 387.83 387.83 387.83 181,367 +4.28(+1.12%)
Dec 30, 2020 376.50 383.85 376.06 383.55 181,367 +7.55(+2.01%)
Dec 29, 2020 377.06 378.02 371.00 376.00 198,654 -2.01(-0.53%)
Dec 28, 2020 378.96 381.21 376.14 378.01 229,955 +2.02(+0.54%)
Dec 24, 2020 379.93 379.93 372.09 375.99 75,000 -1.53(-0.41%)
Dec 23, 2020 371.00 379.77 368.85 377.52 299,081 +9.32(+2.53%)
Dec 22, 2020 367.25 372.55 366.59 368.20 264,812 +0.70(+0.19%)
Dec 21, 2020 359.42 368.05 355.37 367.50 348,142 +9.70(+2.71%)
Dec 18, 2020 365.00 366.10 353.03 357.80 788,800 -7.06(-1.93%)
Dec 17, 2020 359.27 365.28 356.16 364.86 312,507 +6.52(+1.82%)
Dec 16, 2020 357.33 358.84 350.09 358.34 440,158 +1.14(+0.32%)
Dec 15, 2020 355.83 359.80 353.20 357.20 312,970 +7.71(+2.21%)
Dec 14, 2020 356.62 357.00 349.48 349.49 416,094 -0.41(-0.12%)
Dec 11, 2020 350.75 355.10 348.36 349.90 307,900 -3.83(-1.08%)
Dec 10, 2020 337.84 355.14 337.83 353.73 417,591 +5.60(+1.61%)
Dec 09, 2020 356.17 357.00 345.79 348.13 405,318 -6.13(-1.73%)
Dec 08, 2020 351.55 356.91 350.96 354.26 188,360 -0.70(-0.20%)
Dec 07, 2020 352.00 358.58 350.31 354.96 302,907 -3.36(-0.94%)
Dec 04, 2020 358.61 360.27 354.12 358.32 234,800 +1.85(+0.52%)
Dec 03, 2020 353.23 359.58 350.78 356.47 231,656 +3.32(+0.94%)
Dec 02, 2020 354.60 358.82 350.55 353.15 328,284 -2.02(-0.57%)
Dec 01, 2020 353.03 359.39 347.50 355.17 329,896 +10.31(+2.99%)
Nov 30, 2020 351.92 354.07 342.93 344.86 397,557 -8.93(-2.52%)
Nov 27, 2020 356.96 358.96 350.16 353.79 210,300 -0.79(-0.22%)
Nov 25, 2020 355.00 357.02 350.53 354.58 298,100 -7.25(-2.00%)
Nov 24, 2020 356.01 363.10 352.08 361.83 370,468 +13.02(+3.73%)
Nov 23, 2020 360.83 360.86 344.67 348.81 463,676 -8.13(-2.28%)
Nov 20, 2020 350.13 359.12 347.17 356.94 421,300 +2.27(+0.64%)
Nov 19, 2020 348.05 355.42 341.23 354.67 217,714 +7.17(+2.06%)
Nov 18, 2020 349.97 356.30 346.75 347.50 312,467 -0.84(-0.24%)
Nov 17, 2020 351.03 351.03 340.35 348.34 367,867 -6.28(-1.77%)
Nov 16, 2020 354.09 356.21 342.29 354.62 500,984 +8.71(+2.52%)
Nov 13, 2020 336.91 349.45 336.91 345.91 488,800 +14.28(+4.31%)
Nov 12, 2020 327.62 332.59 324.56 331.63 460,461 +2.81(+0.85%)
Nov 11, 2020 338.28 339.00 325.82 328.82 297,993 -7.73(-2.30%)
Nov 10, 2020 335.06 338.71 330.54 336.55 346,472 +4.51(+1.36%)
Nov 09, 2020 333.73 346.80 322.76 332.04 750,148 +18.67(+5.96%)
Nov 06, 2020 313.06 320.00 312.34 313.37 273,700 +0.70(+0.22%)
Nov 05, 2020 298.99 314.57 298.96 312.67 374,575 +16.11(+5.43%)
Nov 04, 2020 304.35 305.00 291.62 296.56 406,125 -14.01(-4.51%)
Nov 03, 2020 310.17 313.67 305.68 310.57 608,661 +3.59(+1.17%)
Nov 02, 2020 292.64 308.16 292.19 306.98 531,571 +16.28(+5.60%)
Oct 30, 2020 282.10 290.96 279.50 290.70 424,000 +8.63(+3.06%)
Oct 29, 2020 264.60 284.10 264.60 282.07 340,277 +3.53(+1.27%)
Oct 28, 2020 282.00 285.32 278.16 278.54 339,327 -11.02(-3.81%)
Oct 27, 2020 286.32 292.01 286.05 289.56 404,537 -0.38(-0.13%)
Oct 26, 2020 291.22 293.87 286.38 289.94 247,866 -6.44(-2.17%)
Oct 23, 2020 291.99 307.75 290.08 296.38 684,400 +11.32(+3.97%)
Oct 22, 2020 277.96 289.26 277.80 285.06 705,750 +7.66(+2.76%)
Oct 21, 2020 274.07 282.82 274.07 277.40 187,975 +1.45(+0.53%)
Oct 20, 2020 274.51 281.16 273.19 275.95 215,701 +5.32(+1.97%)
Oct 19, 2020 276.25 278.78 270.07 270.63 184,189 -2.58(-0.94%)
Oct 16, 2020 274.77 276.83 271.15 273.21 232,000 -0.18(-0.07%)
Oct 15, 2020 265.17 274.85 263.34 273.39 207,060 +5.61(+2.10%)
Oct 14, 2020 267.78 272.00 267.45 267.78 268,084 -1.26(-0.47%)
Oct 13, 2020 276.60 276.60 268.04 269.04 232,677 -7.25(-2.62%)
Oct 12, 2020 274.56 277.87 273.09 276.29 193,221 +1.65(+0.60%)
Oct 09, 2020 274.36 278.49 271.45 274.64 255,200 +1.44(+0.53%)
Oct 08, 2020 266.53 273.70 265.94 273.20 381,982 +6.67(+2.50%)
Oct 07, 2020 258.43 268.69 258.43 266.53 371,851 +12.47(+4.91%)
Oct 06, 2020 258.67 263.13 252.98 254.06 298,743 -0.75(-0.29%)
Oct 05, 2020 254.93 255.31 247.07 254.81 215,890 +9.16(+3.73%)
Oct 02, 2020 239.51 248.35 239.51 245.65 232,800 +0.35(+0.14%)
Oct 01, 2020 243.06 246.46 240.01 245.30 315,011 +4.68(+1.94%)
Sep 30, 2020 238.53 245.34 236.06 240.62 311,585 +3.53(+1.49%)
Sep 29, 2020 235.42 238.83 234.21 237.09 311,402 -0.39(-0.16%)
Sep 28, 2020 235.42 240.45 233.69 237.48 223,138 +7.89(+3.44%)
Sep 25, 2020 222.58 229.94 221.55 229.59 284,200 +4.08(+1.81%)
Sep 24, 2020 227.84 230.91 223.30 225.51 282,495 -1.11(-0.49%)
Sep 23, 2020 232.62 238.41 226.23 226.62 349,581 -3.85(-1.67%)
Sep 22, 2020 236.88 241.00 229.27 230.47 343,498 -7.39(-3.11%)
Sep 21, 2020 239.74 248.34 235.17 237.86 426,697 -8.51(-3.45%)
Sep 18, 2020 244.59 248.84 244.48 246.37 496,100 +0.46(+0.19%)
Sep 17, 2020 245.29 248.47 244.25 245.91 281,204 -3.76(-1.51%)
Sep 16, 2020 249.36 255.33 245.82 249.67 332,851 +1.44(+0.58%)
Sep 15, 2020 251.09 251.50 242.94 248.23 431,056 -2.45(-0.98%)
Sep 14, 2020 250.11 253.76 247.40 250.68 340,387 +2.09(+0.84%)
Sep 11, 2020 250.16 251.03 244.30 248.59 313,100 +0.26(+0.10%)
Sep 10, 2020 259.09 261.94 247.78 248.33 473,250 -7.90(-3.08%)
Sep 09, 2020 255.00 257.25 251.26 256.23 399,890 +2.85(+1.12%)
Sep 08, 2020 253.17 257.74 248.71 253.38 495,144 -6.35(-2.44%)
Sep 04, 2020 262.96 266.23 252.90 259.73 457,400 +0.73(+0.28%)
Sep 03, 2020 262.71 267.81 257.10 259.00 303,998 -0.21(-0.08%)
Sep 02, 2020 256.99 260.31 253.95 259.21 284,165 +3.05(+1.19%)
Sep 01, 2020 253.20 257.46 250.61 256.16 267,066 +0.78(+0.31%)
Aug 31, 2020 254.52 257.15 251.57 255.38 316,559 +0.37(+0.15%)
Aug 28, 2020 255.61 255.73 251.73 255.01 297,600 +2.97(+1.18%)
Aug 27, 2020 250.61 254.25 249.97 252.04 193,842 +2.69(+1.08%)
Aug 26, 2020 254.29 254.29 248.74 249.35 319,886 -5.16(-2.03%)
Aug 25, 2020 252.01 256.98 250.96 254.51 401,945 +5.15(+2.07%)
Aug 24, 2020 240.38 249.67 239.43 249.36 229,339 +9.94(+4.15%)
Aug 21, 2020 240.26 242.45 237.96 239.42 152,800 -1.29(-0.54%)
Aug 20, 2020 240.70 241.49 237.56 240.71 135,813 -2.34(-0.96%)
Aug 19, 2020 241.01 245.52 240.48 243.05 180,651 +1.54(+0.64%)
Aug 18, 2020 247.51 247.57 240.31 241.51 195,072 -4.18(-1.70%)
Aug 17, 2020 249.65 249.65 244.67 245.69 169,069 -4.69(-1.87%)
Aug 14, 2020 246.22 253.15 245.43 250.38 210,700 +0.78(+0.31%)
Aug 13, 2020 253.42 256.36 249.04 249.60 212,745 -3.38(-1.34%)
Aug 12, 2020 256.55 259.14 248.66 252.98 340,689 +0.12(+0.05%)
Aug 11, 2020 246.88 256.13 245.95 252.86 611,133 +12.76(+5.31%)
Aug 10, 2020 238.83 243.65 237.59 240.10 211,265 +2.76(+1.16%)
Aug 07, 2020 225.95 237.34 225.95 237.34 213,900 +7.96(+3.47%)
Aug 06, 2020 229.51 232.07 228.20 229.38 144,943 -2.38(-1.03%)
Aug 05, 2020 229.85 232.44 228.65 231.76 178,881 +5.05(+2.23%)
Aug 04, 2020 229.99 229.99 224.44 226.71 186,448 -0.87(-0.38%)
Aug 03, 2020 223.66 229.93 221.87 227.58 199,117 +3.31(+1.48%)
Jul 31, 2020 226.21 226.60 220.33 224.27 300,300 -1.08(-0.48%)
Jul 30, 2020 222.76 225.69 217.23 225.35 168,022 -3.43(-1.50%)
Jul 29, 2020 220.77 228.84 220.35 228.78 253,896 +7.30(+3.30%)
Jul 28, 2020 225.00 226.38 221.18 221.48 192,472 -4.21(-1.87%)
Jul 27, 2020 227.83 232.50 223.52 225.69 341,779 -4.74(-2.06%)
Jul 24, 2020 223.86 234.79 223.86 230.43 465,400 +5.54(+2.46%)
Jul 23, 2020 222.70 227.25 222.52 224.89 402,005 +2.89(+1.30%)
Jul 22, 2020 221.89 223.06 219.12 222.00 217,359 -2.73(-1.21%)
Jul 21, 2020 220.00 226.57 219.95 224.73 230,978 +7.87(+3.63%)
Jul 20, 2020 216.50 217.93 214.78 216.86 212,652 -0.71(-0.33%)
Jul 17, 2020 220.61 220.61 216.02 217.57 199,200 -2.61(-1.19%)
Jul 16, 2020 216.22 223.74 214.84 220.18 262,004 -0.60(-0.27%)
Jul 15, 2020 214.06 221.86 212.49 220.78 377,121 +12.67(+6.09%)
Jul 14, 2020 217.98 217.98 204.78 208.11 460,266 -6.32(-2.95%)
Jul 13, 2020 215.55 219.20 211.76 214.43 332,237 +2.43(+1.15%)
Jul 10, 2020 202.39 212.30 202.39 212.00 247,700 +10.35(+5.13%)
Jul 09, 2020 210.60 211.84 199.70 201.65 399,119 -8.27(-3.94%)
Jul 08, 2020 209.02 211.00 204.25 209.92 336,745 +2.14(+1.03%)
Jul 07, 2020 211.58 211.69 207.31 207.78 254,403 -5.63(-2.64%)
Jul 06, 2020 213.26 220.00 210.34 213.41 306,364 +5.07(+2.43%)
Jul 02, 2020 210.28 215.94 206.00 208.34 294,400 +2.06(+1.00%)
Jul 01, 2020 213.00 215.53 204.38 206.28 353,901 -9.25(-4.29%)
Jun 30, 2020 206.88 217.44 205.63 215.53 433,106 +8.64(+4.18%)
Jun 29, 2020 207.60 207.72 203.47 206.89 390,243 +3.03(+1.49%)
Jun 26, 2020 211.05 211.33 203.57 203.86 517,800 -11.14(-5.18%)
Jun 25, 2020 205.20 215.48 204.80 215.00 231,495 +7.02(+3.38%)
Jun 24, 2020 217.92 217.92 207.54 207.98 343,131 -12.49(-5.67%)
Jun 23, 2020 224.38 224.76 220.04 220.47 304,606 +0.57(+0.26%)
Jun 22, 2020 219.05 224.12 216.83 219.90 251,557 -1.94(-0.87%)
Jun 19, 2020 225.20 225.20 216.62 221.84 872,000 +1.26(+0.57%)
Jun 18, 2020 213.25 223.39 213.21 220.58 283,633 +1.43(+0.65%)
Jun 17, 2020 224.95 225.07 219.01 219.15 269,621 -2.66(-1.20%)
Jun 16, 2020 229.53 229.53 215.76 221.81 314,189 +5.16(+2.38%)
Jun 15, 2020 204.20 218.54 200.41 216.65 426,244 +8.12(+3.89%)
Jun 12, 2020 214.01 214.01 200.50 208.53 377,800 +4.59(+2.25%)
Jun 11, 2020 206.09 212.56 203.49 203.94 577,637 -17.87(-8.06%)
Jun 10, 2020 230.71 232.64 221.69 221.81 386,558 -12.50(-5.33%)
Jun 09, 2020 231.46 236.88 227.27 234.31 413,408 -1.73(-0.73%)
Jun 08, 2020 240.00 244.03 234.10 236.04 620,112 +0.84(+0.36%)
Jun 05, 2020 240.15 242.97 231.39 235.20 693,200 +12.01(+5.38%)
Jun 04, 2020 219.10 224.89 216.01 223.19 558,258 +3.20(+1.45%)
Jun 03, 2020 215.00 223.00 210.48 219.99 539,417 +10.09(+4.81%)
Jun 02, 2020 216.00 216.32 208.00 209.90 365,708 -2.91(-1.37%)
Jun 01, 2020 213.41 216.80 210.52 212.81 502,924 -1.94(-0.90%)
May 29, 2020 213.69 216.94 210.59 214.75 893,600 -0.85(-0.39%)
May 28, 2020 224.87 225.00 214.00 215.60 547,939 -5.78(-2.61%)
May 27, 2020 218.32 224.19 211.60 221.38 742,837 +12.72(+6.10%)
May 26, 2020 198.79 209.93 195.11 208.66 600,393 +19.17(+10.12%)
May 22, 2020 189.98 191.62 185.89 189.49 269,400 -1.36(-0.71%)
May 21, 2020 192.04 195.37 190.00 190.85 364,021 -4.07(-2.09%)
May 20, 2020 189.41 195.84 188.05 194.92 492,559 +11.79(+6.44%)
May 19, 2020 186.45 189.26 182.91 183.13 379,541 -4.33(-2.31%)
May 18, 2020 182.87 188.32 180.59 187.46 574,305 +14.67(+8.49%)
May 15, 2020 169.39 174.83 168.01 172.79 524,300 -0.49(-0.28%)
May 14, 2020 155.79 173.84 152.76 173.28 706,304 +13.39(+8.37%)
May 13, 2020 168.28 169.30 158.22 159.89 847,852 -9.96(-5.86%)
May 12, 2020 181.53 181.71 169.69 169.85 520,559 -9.38(-5.23%)
May 11, 2020 183.01 183.06 177.83 179.23 450,534 -6.62(-3.56%)
May 08, 2020 188.52 189.46 183.64 185.85 443,900 +2.21(+1.20%)
May 07, 2020 181.77 191.07 181.77 183.64 447,901 +3.63(+2.02%)
May 06, 2020 184.20 185.97 177.31 180.01 322,194 -0.83(-0.46%)
May 05, 2020 189.03 192.43 179.50 180.84 345,476 -1.51(-0.83%)
May 04, 2020 181.42 183.09 175.26 182.35 400,016 -2.51(-1.36%)
May 01, 2020 187.23 187.67 180.13 184.86 380,700 -8.31(-4.30%)
Apr 30, 2020 194.27 199.41 191.77 193.17 507,742 -8.26(-4.10%)
Apr 29, 2020 201.02 204.84 198.27 201.43 536,357 +8.18(+4.23%)
Apr 28, 2020 198.37 202.59 192.24 193.25 478,260 +0.62(+0.32%)
Apr 27, 2020 184.37 193.29 180.02 192.63 417,992 +8.63(+4.69%)
Apr 24, 2020 176.49 185.82 165.12 184.00 813,400 +13.00(+7.60%)
Apr 23, 2020 169.82 174.00 168.27 171.00 574,825 +3.50(+2.09%)
Apr 22, 2020 171.37 174.22 166.94 167.50 392,382 +2.01(+1.21%)
Apr 21, 2020 169.14 171.71 165.07 165.49 282,443 -9.18(-5.26%)
Apr 20, 2020 167.95 180.21 166.27 174.67 322,632 +0.98(+0.56%)
Apr 17, 2020 169.59 175.97 168.01 173.69 450,400 +12.33(+7.64%)
Apr 16, 2020 160.27 163.46 153.45 161.36 505,261 -0.53(-0.33%)
Apr 15, 2020 163.20 166.57 159.23 161.89 548,185 -10.17(-5.91%)
Apr 14, 2020 173.88 178.12 169.84 172.06 420,736 +1.65(+0.97%)
Apr 13, 2020 181.40 185.40 167.03 170.41 566,500 -15.28(-8.23%)
Apr 09, 2020 173.65 186.84 173.24 185.69 795,700 +17.11(+10.15%)
Apr 08, 2020 163.01 170.19 161.01 168.58 372,730 +8.48(+5.30%)
Apr 07, 2020 169.63 174.19 160.06 160.10 592,641 +0.78(+0.49%)
Apr 06, 2020 149.22 160.31 146.92 159.32 686,936 +19.98(+14.34%)
Apr 03, 2020 141.55 144.38 136.63 139.34 591,500 -3.61(-2.53%)
Apr 02, 2020 136.89 149.93 136.89 142.95 532,544 +2.94(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.