Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.97 19.03 18.69 18.86 132,736 -0.10(-0.52%)
Aug 30, 2021 19.06 19.06 18.84 18.96 113,477 -0.10(-0.52%)
Aug 27, 2021 18.71 19.27 18.71 19.06 193,597 +0.37(+1.96%)
Aug 26, 2021 19.06 19.06 18.69 18.69 99,889 -0.29(-1.51%)
Aug 25, 2021 18.68 19.40 18.67 18.98 135,749 +0.30(+1.59%)
Aug 24, 2021 18.73 18.97 18.66 18.68 178,013 +0.01(+0.05%)
Aug 23, 2021 18.54 18.79 18.51 18.67 173,949 +0.27(+1.45%)
Aug 20, 2021 18.32 18.55 18.15 18.41 222,228 +0.07(+0.38%)
Aug 19, 2021 18.65 18.69 18.19 18.34 190,318 -0.40(-2.11%)
Aug 18, 2021 18.95 19.27 18.67 18.73 129,315 -0.19(-0.99%)
Aug 17, 2021 19.08 19.22 18.85 18.92 134,603 -0.29(-1.49%)
Aug 16, 2021 19.16 19.39 19.08 19.21 143,638 -0.10(-0.51%)
Aug 13, 2021 19.31 19.44 19.23 19.31 78,668 -0.07(-0.36%)
Aug 12, 2021 19.55 19.55 19.31 19.38 128,274 -0.27(-1.36%)
Aug 11, 2021 19.38 19.73 19.33 19.64 137,374 +0.39(+2.01%)
Aug 10, 2021 19.59 19.64 19.25 19.26 161,082 -0.23(-1.17%)
Aug 09, 2021 19.27 19.59 19.14 19.49 118,212 -0.39(-1.94%)
Aug 06, 2021 19.67 20.14 19.38 19.87 232,314 +0.43(+2.19%)
Aug 05, 2021 19.09 19.56 18.88 19.45 99,876 +0.50(+2.67%)
Aug 04, 2021 19.03 19.17 18.89 18.94 94,021 -0.27(-1.39%)
Aug 03, 2021 18.79 19.37 18.74 19.21 144,108 +0.45(+2.37%)
Aug 02, 2021 18.84 19.18 18.71 18.76 139,510 -0.07(-0.37%)
Jul 30, 2021 18.91 19.09 18.73 18.83 96,624 -0.07(-0.37%)
Jul 29, 2021 18.76 18.98 18.71 18.90 78,785 +0.20(+1.06%)
Jul 28, 2021 18.93 18.93 18.51 18.70 92,163 -0.15(-0.79%)
Jul 27, 2021 18.85 19.15 18.75 18.85 106,985 -0.15(-0.78%)
Jul 26, 2021 19.27 19.53 18.94 19.00 176,629 -0.06(-0.31%)
Jul 23, 2021 18.83 19.28 18.80 19.06 114,545 +0.34(+1.80%)
Jul 22, 2021 18.43 19.06 18.25 18.72 243,652 +0.20(+1.07%)
Jul 21, 2021 19.47 19.70 18.46 18.53 784,581 -0.81(-4.20%)
Jul 20, 2021 19.48 19.65 19.27 19.34 439,378 -0.09(-0.46%)
Jul 19, 2021 19.21 19.46 19.05 19.43 373,879 +0.04(+0.20%)
Jul 16, 2021 19.68 19.68 19.12 19.39 179,734 -0.18(-0.91%)
Jul 15, 2021 19.31 19.61 19.02 19.56 345,086 +0.20(+1.02%)
Jul 14, 2021 19.31 19.60 19.20 19.37 248,574 +0.39(+2.03%)
Jul 13, 2021 18.89 19.41 18.78 18.98 318,231 +0.13(+0.68%)
Jul 12, 2021 18.86 19.05 18.56 18.85 789,422 +1.77(+10.38%)
Jul 09, 2021 17.06 17.35 16.90 17.08 229,816 +0.26(+1.53%)
Jul 08, 2021 16.63 16.83 16.24 16.82 143,495 -0.06(-0.35%)
Jul 07, 2021 16.89 17.09 16.75 16.88 89,670 -0.07(-0.41%)
Jul 06, 2021 17.17 17.17 16.69 16.95 121,087 -0.22(-1.27%)
Jul 02, 2021 17.38 17.42 17.08 17.17 83,953 -0.19(-1.08%)
Jul 01, 2021 17.67 17.67 17.28 17.36 130,865 -0.17(-0.96%)
Jun 30, 2021 17.13 17.62 16.92 17.53 178,956 +0.44(+2.55%)
Jun 29, 2021 17.19 17.20 16.84 17.09 201,019 +0.03(+0.17%)
Jun 28, 2021 18.06 18.06 16.95 17.06 196,109 -1.00(-5.54%)
Jun 25, 2021 17.26 18.12 17.22 18.06 939,947 +0.78(+4.53%)
Jun 24, 2021 17.09 17.32 16.97 17.28 112,557 +0.27(+1.57%)
Jun 23, 2021 16.95 17.20 16.91 17.01 130,602 +0.06(+0.35%)
Jun 22, 2021 16.99 17.03 16.71 16.95 118,216 -0.13(-0.75%)
Jun 21, 2021 17.19 17.24 16.86 17.08 206,821 +0.05(+0.29%)
Jun 18, 2021 16.70 17.39 16.47 17.03 701,333 +0.03(+0.17%)
Jun 17, 2021 17.25 17.41 16.97 17.00 274,633 -0.22(-1.27%)
Jun 16, 2021 16.89 17.26 16.81 17.22 201,757 +0.16(+0.93%)
Jun 15, 2021 16.87 17.12 16.82 17.06 183,298 +0.21(+1.23%)
Jun 14, 2021 16.50 16.90 16.47 16.85 149,508 +0.34(+2.09%)
Jun 11, 2021 16.90 17.35 16.37 16.51 613,684 -0.24(-1.41%)
Jun 10, 2021 17.25 17.25 16.73 16.74 595,964 -0.51(-2.97%)
Jun 09, 2021 17.55 17.66 17.24 17.26 198,943 -0.28(-1.57%)
Jun 08, 2021 17.13 17.59 17.10 17.53 419,394 +0.35(+2.06%)
Jun 07, 2021 17.21 17.46 17.15 17.18 159,348 -0.10(-0.57%)
Jun 04, 2021 17.01 17.41 16.98 17.28 267,862 +0.33(+1.98%)
Jun 03, 2021 16.81 17.04 16.69 16.94 379,267 +0.18(+1.06%)
Jun 02, 2021 16.97 17.10 16.74 16.76 273,373 -0.23(-1.33%)
Jun 01, 2021 16.81 17.00 16.34 16.99 367,427 +0.25(+1.47%)
May 28, 2021 16.74 16.87 16.63 16.74 242,510 +0.07(+0.41%)
May 27, 2021 16.75 16.90 16.66 16.68 301,723 +0.09(+0.53%)
May 26, 2021 16.66 16.83 16.57 16.59 268,016 -0.05(-0.30%)
May 25, 2021 16.83 16.89 16.62 16.64 299,675 -0.19(-1.11%)
May 24, 2021 16.75 17.03 16.70 16.82 182,685 +0.09(+0.53%)
May 21, 2021 17.01 17.01 16.71 16.73 264,974 -0.12(-0.70%)
May 20, 2021 16.90 17.14 16.76 16.85 238,502 -0.16(-0.93%)
May 19, 2021 17.02 17.19 16.74 17.01 365,055 -0.19(-1.09%)
May 18, 2021 17.24 17.48 17.13 17.20 404,086 -0.05(-0.29%)
May 17, 2021 16.93 17.90 16.93 17.25 491,351 +0.42(+2.52%)
May 14, 2021 16.87 17.25 16.61 16.82 453,847 +0.00(+0.00%)
May 13, 2021 16.63 17.32 16.29 16.82 1,063,418 +2.05(+13.86%)
May 12, 2021 14.79 15.26 14.66 14.78 252,598 +0.01(+0.07%)
May 11, 2021 14.58 14.78 14.28 14.77 289,060 -0.03(-0.20%)
May 10, 2021 15.63 15.84 14.79 14.80 296,950 -0.67(-4.33%)
May 07, 2021 16.27 16.60 15.26 15.47 285,930 -1.23(-7.37%)
May 06, 2021 16.50 16.70 16.31 16.70 333,772 +0.14(+0.83%)
May 05, 2021 16.42 16.58 16.05 16.56 176,203 +0.16(+0.96%)
May 04, 2021 15.67 16.43 15.67 16.40 317,313 +0.70(+4.45%)
May 03, 2021 15.18 15.86 15.14 15.70 167,636 +0.50(+3.30%)
Apr 30, 2021 14.84 15.35 14.80 15.20 165,073 +0.18(+1.18%)
Apr 29, 2021 15.31 15.38 14.97 15.02 145,143 -0.18(-1.17%)
Apr 28, 2021 15.43 15.50 15.16 15.20 118,549 -0.09(-0.58%)
Apr 27, 2021 15.41 15.59 15.11 15.29 139,894 -0.16(-1.02%)
Apr 26, 2021 15.27 15.67 15.27 15.45 128,614 +0.20(+1.29%)
Apr 23, 2021 14.85 15.33 14.84 15.25 101,177 +0.48(+3.27%)
Apr 22, 2021 14.76 14.92 14.62 14.77 130,495 -0.05(-0.33%)
Apr 21, 2021 14.94 15.15 14.69 14.82 131,851 -0.14(-0.92%)
Apr 20, 2021 16.25 16.31 14.82 14.95 350,181 -1.36(-8.33%)
Apr 19, 2021 16.19 16.44 16.02 16.31 260,282 +0.16(+0.97%)
Apr 16, 2021 16.00 16.39 15.88 16.15 195,751 +0.31(+1.99%)
Apr 15, 2021 15.75 15.87 15.52 15.84 130,650 +0.12(+0.75%)
Apr 14, 2021 15.48 15.89 15.48 15.72 144,310 +0.26(+1.65%)
Apr 13, 2021 15.47 15.62 15.36 15.47 167,585 -0.01(-0.06%)
Apr 12, 2021 15.01 15.54 14.93 15.47 211,736 +0.49(+3.29%)
Apr 09, 2021 14.84 15.04 14.77 14.98 135,106 +0.15(+0.99%)
Apr 08, 2021 14.84 15.02 14.59 14.84 131,145 +0.08(+0.53%)
Apr 07, 2021 14.95 14.95 14.59 14.76 172,149 -0.20(-1.32%)
Apr 06, 2021 14.70 15.16 14.70 14.95 172,836 +0.25(+1.67%)
Apr 05, 2021 14.71 14.83 14.53 14.71 142,876 +0.18(+1.22%)
Apr 01, 2021 14.39 14.84 14.36 14.53 150,546 +0.17(+1.16%)
Mar 31, 2021 14.07 14.43 13.79 14.36 408,131 +0.34(+2.46%)
Mar 30, 2021 14.00 14.19 13.92 14.02 144,657 -0.01(-0.07%)
Mar 29, 2021 14.24 14.53 14.00 14.03 176,514 -0.25(-1.72%)
Mar 26, 2021 13.99 14.47 13.86 14.27 127,589 +0.44(+3.20%)
Mar 25, 2021 13.45 13.88 13.09 13.83 186,422 +0.30(+2.18%)
Mar 24, 2021 13.83 14.29 13.51 13.54 207,068 -0.11(-0.79%)
Mar 23, 2021 13.99 14.26 13.49 13.64 297,954 -0.63(-4.41%)
Mar 22, 2021 14.92 14.92 14.21 14.27 211,656 -0.71(-4.73%)
Mar 19, 2021 15.07 15.12 14.72 14.98 585,020 -0.18(-1.17%)
Mar 18, 2021 15.04 15.62 15.04 15.16 146,834 -0.04(-0.26%)
Mar 17, 2021 14.98 15.25 14.90 15.20 146,589 +0.10(+0.65%)
Mar 16, 2021 14.91 15.13 14.86 15.10 238,002 +0.18(+1.18%)
Mar 15, 2021 14.85 15.08 14.81 14.92 226,135 +0.07(+0.46%)
Mar 12, 2021 14.56 15.08 14.55 14.86 219,112 +0.28(+1.95%)
Mar 11, 2021 14.16 14.59 13.99 14.57 210,794 +0.48(+3.40%)
Mar 10, 2021 14.10 14.36 13.98 14.09 367,524 +0.08(+0.56%)
Mar 09, 2021 13.88 14.22 13.63 14.02 447,621 +0.24(+1.78%)
Mar 08, 2021 12.90 13.83 12.90 13.77 721,687 +0.74(+5.71%)
Mar 05, 2021 12.47 13.03 12.27 13.03 450,801 +0.74(+6.05%)
Mar 04, 2021 12.38 12.79 12.20 12.28 414,817 -0.12(-0.95%)
Mar 03, 2021 12.18 12.79 12.18 12.40 289,048 +0.33(+2.75%)
Mar 02, 2021 12.26 12.41 11.93 12.07 445,843 -0.19(-1.52%)
Mar 01, 2021 12.57 12.73 12.03 12.25 458,285 +0.03(+0.24%)
Feb 26, 2021 12.77 12.89 12.22 12.23 309,293 -0.36(-2.88%)
Feb 25, 2021 12.34 12.75 11.82 12.59 397,835 -0.22(-1.68%)
Feb 24, 2021 12.31 13.01 12.30 12.80 391,914 +0.47(+3.81%)
Feb 23, 2021 12.63 12.63 12.19 12.33 265,054 -0.27(-2.17%)
Feb 22, 2021 12.44 12.64 12.34 12.61 228,962 +0.03(+0.23%)
Feb 19, 2021 12.23 12.69 12.23 12.58 194,778 +0.35(+2.88%)
Feb 18, 2021 12.33 12.38 12.01 12.23 142,865 -0.15(-1.19%)
Feb 17, 2021 12.49 12.51 12.30 12.37 123,751 -0.22(-1.71%)
Feb 16, 2021 12.53 12.71 12.48 12.59 271,488 +0.10(+0.78%)
Feb 12, 2021 12.48 12.61 12.40 12.49 112,879 -0.04(-0.31%)
Feb 11, 2021 12.67 12.71 12.32 12.53 125,105 -0.04(-0.31%)
Feb 10, 2021 12.71 12.78 12.34 12.57 145,035 -0.06(-0.46%)
Feb 09, 2021 12.64 12.69 12.47 12.63 130,686 -0.03(-0.23%)
Feb 08, 2021 12.14 12.66 12.12 12.66 248,102 +0.54(+4.44%)
Feb 05, 2021 12.11 12.18 11.87 12.12 144,268 +0.11(+0.90%)
Feb 04, 2021 11.82 12.02 11.71 12.01 162,306 +0.17(+1.40%)
Feb 03, 2021 11.55 11.88 11.48 11.84 219,814 +0.25(+2.19%)
Feb 02, 2021 11.77 11.77 11.47 11.59 98,406 -0.04(-0.34%)
Feb 01, 2021 11.26 11.69 10.99 11.63 204,596 +0.38(+3.39%)
Jan 29, 2021 11.30 11.61 11.23 11.25 219,726 -0.06(-0.52%)
Jan 28, 2021 11.69 11.69 11.19 11.31 177,067 -0.19(-1.62%)
Jan 27, 2021 12.08 12.21 11.45 11.49 335,346 -0.73(-6.00%)
Jan 26, 2021 12.38 12.38 12.22 12.23 132,827 -0.02(-0.16%)
Jan 25, 2021 12.23 12.47 12.13 12.24 182,682 -0.05(-0.40%)
Jan 22, 2021 12.25 12.34 12.19 12.29 144,575 -0.17(-1.33%)
Jan 21, 2021 12.70 12.82 12.37 12.46 143,289 -0.27(-2.15%)
Jan 20, 2021 12.42 12.81 12.38 12.73 202,646 +0.39(+3.17%)
Jan 19, 2021 12.35 12.48 12.22 12.34 134,231 +0.08(+0.64%)
Jan 15, 2021 12.13 12.37 12.03 12.26 100,609 -0.09(-0.71%)
Jan 14, 2021 12.32 12.65 12.18 12.35 113,646 +0.07(+0.56%)
Jan 13, 2021 12.47 12.54 12.14 12.28 133,071 -0.15(-1.18%)
Jan 12, 2021 11.99 12.46 11.94 12.43 193,191 +0.36(+3.00%)
Jan 11, 2021 11.90 12.20 11.87 12.07 112,193 -0.09(-0.72%)
Jan 08, 2021 12.57 12.57 12.02 12.16 249,479 -0.24(-1.97%)
Jan 07, 2021 12.87 12.95 12.33 12.40 280,827 -0.47(-3.65%)
Jan 06, 2021 12.02 12.91 12.02 12.87 350,050 +0.96(+8.05%)
Jan 05, 2021 11.43 11.99 11.43 11.91 161,978 +0.43(+3.75%)
Jan 04, 2021 11.92 12.03 11.32 11.48 241,902 -0.27(-2.33%)
Dec 31, 2020 11.76 11.76 11.76 157,768 +0.01(+0.08%)
Dec 30, 2020 11.74 11.95 11.65 11.75 157,768 +0.10(+0.84%)
Dec 29, 2020 11.92 11.92 11.49 11.65 240,008 -0.24(-2.06%)
Dec 28, 2020 11.69 12.08 11.68 11.89 252,456 +0.20(+1.67%)
Dec 24, 2020 11.69 11.75 11.64 11.70 92,327 +0.01(+0.08%)
Dec 23, 2020 11.86 11.93 11.59 11.69 237,320 -0.07(-0.58%)
Dec 22, 2020 11.72 11.90 11.55 11.76 215,846 -0.02(-0.17%)
Dec 21, 2020 11.69 11.92 11.52 11.78 228,340 -0.27(-2.27%)
Dec 18, 2020 12.15 12.34 11.95 12.05 1,076,137 -0.01(-0.08%)
Dec 17, 2020 12.12 12.25 11.93 12.06 260,881 +0.05(+0.41%)
Dec 16, 2020 12.13 12.17 11.91 12.01 253,169 -0.05(-0.40%)
Dec 15, 2020 11.66 12.11 11.59 12.06 348,995 +0.44(+3.76%)
Dec 14, 2020 11.59 11.86 11.54 11.62 574,877 +0.16(+1.35%)
Dec 11, 2020 11.37 11.71 11.37 11.47 401,078 -0.07(-0.59%)
Dec 10, 2020 11.35 11.56 11.25 11.53 190,129 +0.07(+0.59%)
Dec 09, 2020 11.56 11.82 11.36 11.47 299,248 -0.03(-0.25%)
Dec 08, 2020 11.21 11.56 11.17 11.50 268,948 +0.19(+1.72%)
Dec 07, 2020 11.56 11.62 11.22 11.30 356,713 -0.21(-1.85%)
Dec 04, 2020 10.98 11.53 10.96 11.52 727,630 +0.58(+5.32%)
Dec 03, 2020 11.06 11.10 10.87 10.93 160,948 -0.04(-0.35%)
Dec 02, 2020 10.91 11.06 10.73 10.97 168,513 -0.04(-0.35%)
Dec 01, 2020 10.76 11.13 10.63 11.01 444,379 +0.52(+4.99%)
Nov 30, 2020 10.64 10.79 10.48 10.49 932,045 -0.22(-2.08%)
Nov 27, 2020 10.64 10.81 10.56 10.71 253,160 +0.05(+0.45%)
Nov 25, 2020 10.72 10.85 10.28 10.66 328,098 -0.22(-2.05%)
Nov 24, 2020 10.57 10.98 10.41 10.88 359,593 +0.41(+3.89%)
Nov 23, 2020 10.43 10.72 10.36 10.48 378,791 +0.10(+0.94%)
Nov 20, 2020 10.21 10.41 10.10 10.38 260,066 +0.03(+0.28%)
Nov 19, 2020 10.21 10.43 10.09 10.35 243,748 +0.20(+2.01%)
Nov 18, 2020 10.39 10.57 10.15 10.15 426,022 -0.04(-0.38%)
Nov 17, 2020 9.653 10.22 9.624 10.19 497,767 +0.70(+7.36%)
Nov 16, 2020 9.265 9.692 9.255 9.488 546,662 +0.33(+3.60%)
Nov 13, 2020 9.013 9.243 9.013 9.158 341,602 +0.25(+2.83%)
Nov 12, 2020 8.896 9.066 8.644 8.906 376,365 -0.06(-0.65%)
Nov 11, 2020 9.032 9.071 8.683 8.964 289,327 -0.03(-0.32%)
Nov 10, 2020 8.644 9.177 8.566 8.993 454,115 +0.40(+4.63%)
Nov 09, 2020 8.586 9.100 8.392 8.595 517,787 +0.06(+0.68%)
Nov 06, 2020 8.508 8.615 8.353 8.537 227,906 +0.02(+0.23%)
Nov 05, 2020 7.955 8.537 7.924 8.518 410,831 +0.56(+7.07%)
Nov 04, 2020 7.858 7.965 7.645 7.955 338,747 -0.05(-0.61%)
Nov 03, 2020 8.004 8.062 7.897 8.004 206,949 +0.16(+1.98%)
Nov 02, 2020 7.693 7.858 7.557 7.848 319,151 +0.30(+3.98%)
Oct 30, 2020 7.596 7.688 7.402 7.548 410,355 -0.12(-1.52%)
Oct 29, 2020 7.577 7.674 7.140 7.664 559,570 +0.31(+4.22%)
Oct 28, 2020 7.567 7.577 7.247 7.354 466,569 -0.28(-3.68%)
Oct 27, 2020 7.916 7.916 7.567 7.635 404,401 -0.29(-3.67%)
Oct 26, 2020 8.013 8.042 7.790 7.926 401,141 -0.14(-1.68%)
Oct 23, 2020 8.052 8.217 7.907 8.062 202,343 +0.01(+0.12%)
Oct 22, 2020 7.916 8.130 7.848 8.052 266,640 +0.14(+1.72%)
Oct 21, 2020 7.810 7.975 7.771 7.916 261,670 +0.13(+1.62%)
Oct 20, 2020 7.761 7.877 7.635 7.790 289,710 +0.10(+1.26%)
Oct 19, 2020 7.994 8.072 7.674 7.693 379,240 -0.29(-3.65%)
Oct 16, 2020 8.052 8.149 7.877 7.984 316,244 -0.14(-1.67%)
Oct 15, 2020 7.354 8.178 7.208 8.120 716,243 +0.69(+9.27%)
Oct 14, 2020 7.742 7.829 7.422 7.431 464,380 -0.30(-3.89%)
Oct 13, 2020 7.761 7.810 7.625 7.732 276,336 -0.08(-0.99%)
Oct 12, 2020 7.975 8.013 7.683 7.810 264,079 -0.10(-1.23%)
Oct 09, 2020 8.052 8.139 7.858 7.907 290,784 -0.04(-0.49%)
Oct 08, 2020 7.868 7.975 7.800 7.945 230,831 +0.08(+0.99%)
Oct 07, 2020 7.839 7.909 7.693 7.868 296,254 +0.13(+1.63%)
Oct 06, 2020 7.955 8.004 7.693 7.742 340,708 -0.11(-1.36%)
Oct 05, 2020 7.761 8.004 7.693 7.848 397,171 +0.29(+3.85%)
Oct 02, 2020 7.334 7.640 7.305 7.557 365,310 +0.03(+0.39%)
Oct 01, 2020 7.567 7.601 7.218 7.528 582,771 -0.13(-1.65%)
Sep 30, 2020 7.761 7.877 7.591 7.654 404,721 -0.14(-1.74%)
Sep 29, 2020 7.984 8.256 7.577 7.790 520,126 -0.10(-1.23%)
Sep 28, 2020 7.829 7.965 7.645 7.887 455,037 +0.29(+3.83%)
Sep 25, 2020 7.480 7.664 7.291 7.596 493,127 +0.01(+0.13%)
Sep 24, 2020 7.519 7.907 7.354 7.586 665,492 -0.16(-2.01%)
Sep 23, 2020 8.159 8.178 7.742 7.742 702,114 -0.36(-4.43%)
Sep 22, 2020 8.809 8.819 8.081 8.101 722,105 -0.65(-7.43%)
Sep 21, 2020 9.701 9.779 8.595 8.751 897,120 -1.13(-11.39%)
Sep 18, 2020 10.52 10.52 9.614 9.876 1,656,161 -0.64(-6.09%)
Sep 17, 2020 10.78 10.85 10.38 10.52 770,223 -0.46(-4.16%)
Sep 16, 2020 11.04 11.42 10.80 10.97 1,335,641 +0.01(+0.07%)
Sep 15, 2020 10.96 11.03 10.68 10.96 1,071,591 +0.05(+0.42%)
Sep 14, 2020 10.47 10.97 10.45 10.92 819,385 +0.64(+6.22%)
Sep 11, 2020 9.845 10.42 9.708 10.28 694,350 +0.46(+4.65%)
Sep 10, 2020 9.952 10.02 9.807 9.822 315,406 +0.02(+0.16%)
Sep 09, 2020 9.967 10.02 9.731 9.807 507,180 -0.03(-0.31%)
Sep 08, 2020 10.31 10.33 9.754 9.838 806,408 -0.45(-4.37%)
Sep 04, 2020 10.44 10.45 10.13 10.29 355,252 +0.06(+0.60%)
Sep 03, 2020 10.30 10.46 10.17 10.23 292,744 -0.02(-0.15%)
Sep 02, 2020 10.31 10.31 10.05 10.24 262,547 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.