Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barclays Bank Plc
(OP:
JJOFF
)
20.79
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
13.06
13.06
13.00
13.00
3,570
-0.04(-0.31%)
Jun 29, 2021
13.00
13.04
13.00
13.04
1,225
-0.61(-4.47%)
Jun 28, 2021
12.25
13.90
12.25
13.65
18,365
+1.55(+12.81%)
Jun 25, 2021
12.10
12.10
12.10
12.10
253
-0.10(-0.82%)
Jun 23, 2021
12.20
12.20
12.20
21
-0.62(-4.84%)
Jun 22, 2021
12.81
12.82
12.81
12.82
400
+0.32(+2.56%)
Jun 21, 2021
11.00
12.50
11.00
12.50
5,720
+0.50(+4.17%)
Jun 18, 2021
12.00
12.00
12.00
12.00
440
-0.05(-0.41%)
Jun 17, 2021
11.00
12.40
11.00
12.05
1,050
-0.35(-2.82%)
Jun 16, 2021
12.40
12.40
12.40
12.40
102
-0.04(-0.32%)
Jun 14, 2021
12.44
12.44
12.44
0
-0.47(-3.64%)
Jun 11, 2021
13.00
13.11
12.88
12.91
7,697
-0.29(-2.20%)
Jun 10, 2021
13.05
13.20
13.05
13.20
1,253
+0.15(+1.15%)
Jun 09, 2021
13.05
13.05
13.05
13.05
873
+0.32(+2.51%)
Jun 08, 2021
12.54
12.73
12.54
12.73
7,225
-0.55(-4.14%)
Jun 07, 2021
13.31
13.55
13.20
13.28
6,748
-0.04(-0.30%)
Jun 04, 2021
13.48
13.53
12.88
13.32
4,874
+0.70(+5.55%)
Jun 03, 2021
12.62
12.62
12.62
12.62
2,494
-0.89(-6.59%)
Jun 02, 2021
13.60
13.62
13.50
13.51
7,989
-0.09(-0.66%)
Jun 01, 2021
13.60
13.60
13.50
13.60
352
+0.00(+0.00%)
May 28, 2021
13.00
13.61
13.00
13.60
16,702
+0.85(+6.67%)
May 27, 2021
12.80
13.00
10.97
12.75
4,350
-0.15(-1.16%)
May 26, 2021
12.70
13.00
10.80
12.90
14,118
+0.40(+3.20%)
May 25, 2021
12.50
12.50
12.50
12.50
1,219
+0.25(+2.04%)
May 21, 2021
12.25
12.25
12.25
6
-0.25(-2.00%)
May 20, 2021
12.05
12.70
11.55
12.50
1,020
+0.62(+5.18%)
May 19, 2021
11.50
12.00
11.50
11.88
8,372
-0.90(-7.01%)
May 18, 2021
12.50
12.79
12.10
12.78
18,706
+0.71(+5.84%)
May 17, 2021
12.00
12.07
12.00
12.07
508
+0.07(+0.62%)
May 13, 2021
12.00
12.00
12.00
0
+0.57(+4.99%)
May 12, 2021
10.50
12.00
10.50
11.43
5,750
-0.90(-7.30%)
May 11, 2021
12.50
12.50
12.33
12.33
3,329
-0.29(-2.30%)
May 10, 2021
12.35
12.62
12.30
12.62
851
+0.02(+0.16%)
May 07, 2021
12.30
12.60
12.30
12.60
5,759
-0.15(-1.18%)
May 06, 2021
12.30
12.80
12.30
12.75
64,851
+0.45(+3.66%)
May 05, 2021
11.40
12.44
11.40
12.30
19,453
+0.80(+6.96%)
May 04, 2021
11.50
11.50
11.50
11.50
301
+0.00(+0.00%)
May 03, 2021
10.95
11.50
10.95
11.50
4,800
+0.75(+6.98%)
Apr 30, 2021
11.60
11.90
10.75
10.75
3,200
-1.13(-9.51%)
Apr 29, 2021
12.03
12.03
11.49
11.88
5,468
-0.15(-1.25%)
Apr 28, 2021
11.98
12.03
11.90
12.03
5,666
+0.03(+0.25%)
Apr 27, 2021
11.66
12.00
11.66
12.00
12,635
+0.25(+2.13%)
Apr 26, 2021
9.835
11.80
9.835
11.75
10,895
+0.40(+3.52%)
Apr 23, 2021
11.25
11.43
11.25
11.35
6,100
+0.35(+3.18%)
Apr 22, 2021
11.00
11.16
11.00
11.00
4,001
+0.06(+0.55%)
Apr 21, 2021
10.90
10.94
10.89
10.94
1,223
+0.01(+0.14%)
Apr 20, 2021
10.90
10.95
10.90
10.93
1,325
+0.33(+3.07%)
Apr 19, 2021
9.770
10.60
9.770
10.60
653
-0.30(-2.75%)
Apr 16, 2021
10.90
10.96
10.86
10.90
1,200
-0.03(-0.27%)
Apr 15, 2021
10.90
11.00
10.60
10.93
11,151
+0.18(+1.67%)
Apr 14, 2021
10.50
10.75
10.50
10.75
1,313
+0.30(+2.87%)
Apr 13, 2021
10.45
10.45
10.45
1
+0.00(+0.00%)
Apr 12, 2021
9.720
10.60
9.720
10.45
7,620
+0.25(+2.45%)
Apr 09, 2021
9.778
10.20
9.710
10.20
4,500
-0.10(-0.97%)
Apr 08, 2021
10.36
10.43
10.30
10.30
6,524
+0.21(+2.08%)
Apr 07, 2021
10.09
10.09
10.09
10.09
450
+0.08(+0.80%)
Apr 06, 2021
10.00
10.01
10.00
10.01
3,467
+0.45(+4.71%)
Apr 05, 2021
9.710
9.710
9.550
9.560
2,344
-0.14(-1.44%)
Apr 01, 2021
10.00
10.20
9.700
9.700
1,900
-0.80(-7.62%)
Mar 31, 2021
9.700
10.50
9.560
10.50
11,478
+0.78(+8.02%)
Mar 30, 2021
10.20
10.20
9.720
9.720
3,713
-0.92(-8.65%)
Mar 29, 2021
10.15
10.64
10.15
10.64
2,386
+0.14(+1.33%)
Mar 26, 2021
10.40
10.75
10.30
10.50
6,800
+0.10(+0.96%)
Mar 24, 2021
10.40
10.40
10.40
0
+0.00(+0.00%)
Mar 23, 2021
10.67
10.67
10.40
10.40
10,017
-0.27(-2.53%)
Mar 22, 2021
10.60
10.67
10.60
10.67
565
+0.17(+1.62%)
Mar 19, 2021
10.50
10.50
10.50
10.50
1,200
-0.14(-1.32%)
Mar 18, 2021
11.05
11.05
10.64
10.64
410
-0.37(-3.36%)
Mar 17, 2021
11.01
11.01
11.01
11.01
193
-0.14(-1.26%)
Mar 16, 2021
11.00
11.20
11.00
11.15
2,710
+0.73(+7.01%)
Mar 15, 2021
10.80
10.99
10.08
10.42
3,497
-0.39(-3.61%)
Mar 12, 2021
10.40
10.86
10.40
10.81
800
+0.41(+3.94%)
Mar 11, 2021
10.40
10.70
10.40
10.40
3,689
+0.00(+0.00%)
Mar 10, 2021
10.40
10.40
10.40
10.40
166
-0.40(-3.68%)
Mar 09, 2021
10.40
10.80
10.40
10.80
1,103
+0.18(+1.67%)
Mar 08, 2021
10.60
10.62
10.60
10.62
1,022
+0.17(+1.63%)
Mar 05, 2021
10.43
10.46
10.43
10.45
500
-0.21(-1.97%)
Mar 04, 2021
10.43
10.73
10.43
10.66
1,965
-0.03(-0.28%)
Mar 03, 2021
10.85
10.90
10.69
10.69
3,337
-0.16(-1.47%)
Mar 02, 2021
10.87
10.87
10.85
10.85
5,585
-0.15(-1.36%)
Mar 01, 2021
11.00
11.00
10.88
11.00
5,346
-0.43(-3.72%)
Feb 26, 2021
11.50
11.75
10.40
11.43
14,100
-0.07(-0.65%)
Feb 25, 2021
11.10
11.70
10.60
11.50
4,731
-0.10(-0.86%)
Feb 24, 2021
11.50
11.60
11.21
11.60
12,342
+0.09(+0.78%)
Feb 23, 2021
11.10
11.51
11.10
11.51
17,094
+0.41(+3.69%)
Feb 22, 2021
9.950
11.22
9.950
11.10
31,540
+0.51(+4.82%)
Feb 19, 2021
10.35
10.59
10.35
10.59
2,900
+0.29(+2.82%)
Feb 18, 2021
10.41
10.50
10.25
10.30
4,026
+0.00(+0.00%)
Feb 17, 2021
10.20
10.30
10.20
10.30
1,473
+0.10(+0.98%)
Feb 16, 2021
9.700
10.20
9.700
10.20
12,476
+0.45(+4.62%)
Feb 12, 2021
9.700
9.750
9.700
9.750
1,400
-0.08(-0.81%)
Feb 11, 2021
9.830
9.900
9.800
9.830
4,055
+0.00(+0.00%)
Feb 10, 2021
9.830
9.830
9.800
9.830
1,257
+0.07(+0.72%)
Feb 09, 2021
9.900
10.05
9.760
9.760
4,030
-0.40(-3.98%)
Feb 08, 2021
9.750
10.29
9.750
10.16
2,950
+0.06(+0.64%)
Feb 05, 2021
10.10
10.59
10.10
10.10
12,800
-0.47(-4.45%)
Feb 04, 2021
9.800
10.57
9.800
10.57
5,141
+0.73(+7.42%)
Feb 03, 2021
9.740
9.840
9.740
9.840
1,177
+0.06(+0.61%)
Feb 02, 2021
9.710
9.780
9.710
9.780
960
-0.32(-3.17%)
Feb 01, 2021
10.10
10.15
9.700
10.10
3,050
+0.10(+1.00%)
Jan 29, 2021
10.00
10.32
9.980
10.00
2,100
-0.48(-4.58%)
Jan 28, 2021
10.45
10.50
10.19
10.48
1,572
+0.03(+0.29%)
Jan 27, 2021
10.25
10.45
10.01
10.45
2,904
+0.20(+1.95%)
Jan 26, 2021
10.19
10.25
10.19
10.25
220
+0.05(+0.49%)
Jan 25, 2021
10.25
10.25
10.15
10.20
1,609
+0.20(+2.00%)
Jan 22, 2021
10.25
10.25
10.00
10.00
2,800
-0.41(-3.96%)
Jan 21, 2021
10.41
10.41
10.41
173
+0.00(+0.00%)
Jan 20, 2021
10.28
10.41
10.25
10.41
3,755
-0.27(-2.50%)
Jan 19, 2021
10.50
10.68
10.41
10.68
58,258
+0.00(+0.00%)
Jan 15, 2021
10.50
11.10
10.50
10.68
9,800
-0.02(-0.19%)
Jan 14, 2021
10.53
10.70
10.30
10.70
134,663
+0.40(+3.88%)
Jan 13, 2021
10.10
10.35
10.10
10.30
5,117
+0.53(+5.45%)
Jan 12, 2021
9.700
10.00
9.700
9.768
3,753
+0.07(+0.70%)
Jan 11, 2021
9.900
9.900
9.700
9.700
3,230
-0.65(-6.28%)
Jan 08, 2021
9.650
10.35
9.650
10.35
2,700
+0.50(+5.08%)
Jan 07, 2021
9.900
9.950
9.610
9.850
2,733
-0.10(-1.01%)
Jan 06, 2021
10.02
10.02
9.740
9.950
6,730
-0.14(-1.39%)
Jan 05, 2021
10.40
10.40
10.09
10.09
4,765
-0.31(-2.98%)
Jan 04, 2021
10.40
10.54
10.23
10.40
5,127
-0.17(-1.61%)
Dec 31, 2020
10.57
10.57
10.57
10,423
+0.17(+1.63%)
Dec 30, 2020
9.850
10.42
9.850
10.40
10,423
+0.14(+1.36%)
Dec 29, 2020
10.00
10.42
10.00
10.26
5,721
+0.06(+0.59%)
Dec 28, 2020
10.50
10.52
9.950
10.20
4,454
-0.30(-2.86%)
Dec 24, 2020
10.32
10.53
10.32
10.50
18,300
+0.18(+1.74%)
Dec 23, 2020
10.25
10.35
10.13
10.32
3,963
+0.07(+0.68%)
Dec 22, 2020
10.25
10.44
10.18
10.25
11,571
-0.05(-0.49%)
Dec 21, 2020
10.25
10.30
9.890
10.30
2,821
+0.00(+0.00%)
Dec 18, 2020
10.50
10.50
10.09
10.30
3,300
-0.20(-1.90%)
Dec 17, 2020
9.880
10.55
9.880
10.50
10,673
+0.17(+1.65%)
Dec 16, 2020
10.47
10.65
10.33
10.33
10,290
-0.14(-1.34%)
Dec 15, 2020
10.44
10.50
10.28
10.47
6,747
+0.03(+0.29%)
Dec 14, 2020
10.10
10.44
9.830
10.44
14,962
+0.59(+5.99%)
Dec 11, 2020
9.850
9.850
9.850
9.850
200
-0.05(-0.51%)
Dec 10, 2020
9.690
9.900
9.510
9.900
7,224
+0.40(+4.21%)
Dec 09, 2020
9.510
9.510
9.500
9.500
3,700
-0.29(-2.96%)
Dec 08, 2020
9.840
9.850
9.500
9.790
6,445
+0.25(+2.62%)
Dec 07, 2020
9.660
9.665
9.490
9.540
5,884
-0.13(-1.34%)
Dec 04, 2020
9.750
9.800
9.520
9.670
7,800
-0.08(-0.82%)
Dec 03, 2020
9.830
9.830
9.750
9.750
6,560
+0.06(+0.62%)
Dec 02, 2020
9.260
9.860
9.260
9.690
6,977
+0.04(+0.41%)
Dec 01, 2020
10.00
10.00
9.550
9.650
10,932
-0.60(-5.85%)
Nov 30, 2020
10.39
10.39
10.01
10.25
2,975
-0.05(-0.49%)
Nov 27, 2020
9.880
10.30
9.470
10.30
26,000
+0.83(+8.76%)
Nov 25, 2020
9.480
9.480
9.470
9.470
300
+0.02(+0.21%)
Nov 24, 2020
9.470
9.470
9.450
9.450
737
+0.03(+0.32%)
Nov 23, 2020
9.410
9.460
9.410
9.420
2,735
-0.13(-1.36%)
Nov 20, 2020
9.820
10.00
9.430
9.550
9,000
-0.55(-5.45%)
Nov 19, 2020
9.830
10.29
9.830
10.10
1,902
-0.17(-1.61%)
Nov 18, 2020
9.770
10.37
9.770
10.27
23,999
+0.51(+5.17%)
Nov 17, 2020
9.745
9.770
9.580
9.760
3,827
-0.12(-1.21%)
Nov 16, 2020
9.190
9.880
9.050
9.880
8,736
+0.83(+9.17%)
Nov 13, 2020
9.080
9.080
9.030
9.050
900
-0.03(-0.33%)
Nov 12, 2020
9.050
9.140
9.050
9.080
8,002
+0.08(+0.89%)
Nov 11, 2020
9.000
9.050
9.000
9.000
9,060
+0.20(+2.27%)
Nov 10, 2020
8.770
9.000
8.770
8.800
1,055
+0.04(+0.46%)
Nov 09, 2020
8.820
8.820
8.630
8.760
11,910
+0.00(+0.00%)
Nov 06, 2020
8.850
8.900
8.660
8.760
11,200
+0.11(+1.27%)
Nov 05, 2020
8.410
8.670
8.360
8.650
11,857
+0.35(+4.22%)
Nov 04, 2020
8.450
8.450
8.300
8.300
15,130
-0.12(-1.43%)
Nov 03, 2020
8.330
8.550
8.330
8.420
13,746
+0.09(+1.08%)
Nov 02, 2020
8.330
8.500
8.330
8.330
4,252
+0.00(+0.00%)
Oct 30, 2020
8.720
8.720
8.330
8.330
1,700
-0.09(-1.07%)
Oct 29, 2020
8.530
8.530
8.420
8.420
1,466
-0.12(-1.41%)
Oct 28, 2020
8.430
8.540
8.430
8.540
1,650
-0.12(-1.39%)
Oct 27, 2020
8.520
8.850
8.520
8.660
1,450
+0.06(+0.70%)
Oct 26, 2020
8.600
8.600
8.600
8.600
200
+0.05(+0.58%)
Oct 23, 2020
8.560
8.560
8.550
8.550
1,300
-0.49(-5.42%)
Oct 22, 2020
8.530
9.040
8.420
9.040
3,978
+0.47(+5.48%)
Oct 21, 2020
8.610
8.610
8.550
8.570
2,250
+0.05(+0.59%)
Oct 20, 2020
8.500
8.850
8.500
8.520
989
-0.39(-4.40%)
Oct 19, 2020
8.880
8.950
8.800
8.912
4,138
+0.03(+0.37%)
Oct 16, 2020
8.880
8.880
8.880
8.880
200
-0.12(-1.33%)
Oct 15, 2020
9.500
9.500
8.900
9.000
8,054
-0.02(-0.22%)
Oct 14, 2020
9.260
9.260
9.020
9.020
622
+0.02(+0.22%)
Oct 13, 2020
9.000
9.000
9.000
9.000
170
-0.35(-3.74%)
Oct 12, 2020
9.350
9.350
9.350
57
+0.00(+0.00%)
Oct 09, 2020
9.300
9.350
9.100
9.350
800
+0.35(+3.89%)
Oct 08, 2020
9.000
9.000
9.000
9.000
105
-0.26(-2.81%)
Oct 07, 2020
8.950
9.260
8.880
9.260
13,156
+0.20(+2.21%)
Oct 06, 2020
8.820
9.110
8.810
9.060
16,058
-0.04(-0.44%)
Oct 05, 2020
9.200
9.200
8.800
9.100
12,592
-0.20(-2.15%)
Oct 02, 2020
8.800
9.480
8.780
9.300
27,400
+0.50(+5.68%)
Oct 01, 2020
9.100
9.100
8.800
8.800
755
-0.30(-3.30%)
Sep 30, 2020
9.040
9.250
9.040
9.100
1,211
-0.35(-3.70%)
Sep 28, 2020
9.450
9.450
9.450
0
-0.09(-0.94%)
Sep 25, 2020
9.260
9.540
9.260
9.540
5,900
+0.29(+3.14%)
Sep 24, 2020
9.050
9.250
8.960
9.250
2,689
-0.20(-2.12%)
Sep 23, 2020
9.520
9.600
9.200
9.450
9,480
+0.23(+2.49%)
Sep 22, 2020
9.370
9.370
9.220
9.220
1,607
-0.05(-0.54%)
Sep 21, 2020
9.270
9.520
9.270
9.270
1,352
-0.23(-2.42%)
Sep 18, 2020
9.840
10.20
9.500
9.500
2,600
-0.70(-6.86%)
Sep 17, 2020
9.850
10.20
9.800
10.20
5,700
+0.15(+1.49%)
Sep 16, 2020
10.00
10.05
10.00
10.05
1,165
-0.25(-2.43%)
Sep 15, 2020
10.30
10.30
10.20
10.30
6,525
-0.10(-0.96%)
Sep 14, 2020
10.41
10.41
10.32
10.40
1,771
-0.92(-8.13%)
Sep 11, 2020
11.30
11.32
11.30
11.32
1,600
+0.07(+0.62%)
Sep 10, 2020
11.12
11.45
10.91
11.25
21,400
+0.30(+2.74%)
Sep 09, 2020
11.30
11.30
10.95
10.95
3,403
-0.35(-3.10%)
Sep 08, 2020
10.95
11.30
10.60
11.30
11,580
-0.30(-2.59%)
Sep 04, 2020
11.40
11.60
11.13
11.60
22,500
+0.22(+1.93%)
Sep 03, 2020
11.25
11.40
11.00
11.38
18,334
+0.08(+0.71%)
Sep 02, 2020
10.99
11.36
10.92
11.30
14,956
+0.06(+0.53%)
Sep 01, 2020
11.32
11.32
10.80
11.24
32,118
+0.08(+0.72%)
Aug 31, 2020
10.25
11.20
10.25
11.16
28,857
+0.88(+8.56%)
Aug 28, 2020
10.48
10.81
10.25
10.28
17,200
-0.13(-1.25%)
Aug 27, 2020
9.930
10.48
9.930
10.41
5,647
+0.26(+2.56%)
Aug 26, 2020
10.30
10.80
10.15
10.15
5,799
-0.47(-4.43%)
Aug 25, 2020
10.02
10.62
10.02
10.62
8,819
+0.52(+5.15%)
Aug 24, 2020
10.29
10.40
10.00
10.10
8,810
-0.08(-0.79%)
Aug 21, 2020
9.900
10.18
9.900
10.18
8,600
+0.17(+1.70%)
Aug 20, 2020
9.950
10.01
9.670
10.01
10,826
-0.08(-0.79%)
Aug 19, 2020
10.10
10.10
10.09
10.09
551
-0.21(-2.04%)
Aug 18, 2020
9.950
10.30
9.950
10.30
6,246
+0.50(+5.10%)
Aug 17, 2020
9.750
9.800
9.450
9.800
2,487
-0.05(-0.51%)
Aug 14, 2020
9.800
10.06
9.530
9.850
9,600
+0.30(+3.14%)
Aug 13, 2020
9.600
10.00
9.470
9.550
43,884
+0.00(+0.00%)
Aug 12, 2020
9.550
9.550
9.250
9.550
1,320
+0.18(+1.92%)
Aug 11, 2020
9.450
9.450
9.350
9.370
1,712
-0.13(-1.37%)
Aug 10, 2020
9.900
9.900
9.450
9.500
2,900
-0.31(-3.16%)
Aug 07, 2020
9.800
9.860
9.800
9.810
9,800
+0.08(+0.82%)
Aug 06, 2020
10.50
10.64
9.670
9.730
43,526
-0.51(-4.98%)
Aug 05, 2020
10.42
11.07
10.24
10.24
16,342
-0.27(-2.57%)
Aug 04, 2020
10.43
10.63
10.35
10.51
10,216
+0.13(+1.25%)
Aug 03, 2020
10.50
10.50
10.15
10.38
4,410
+0.21(+2.06%)
Jul 31, 2020
9.400
10.38
9.400
10.17
20,900
+0.23(+2.31%)
Jul 30, 2020
9.617
10.22
9.530
9.940
25,529
+0.68(+7.34%)
Jul 29, 2020
9.220
9.660
9.200
9.260
8,455
-0.04(-0.43%)
Jul 28, 2020
9.210
9.370
9.210
9.300
3,970
-0.14(-1.48%)
Jul 27, 2020
9.260
9.440
9.220
9.440
9,612
+0.24(+2.61%)
Jul 24, 2020
9.000
9.210
9.000
9.200
12,800
+0.04(+0.44%)
Jul 23, 2020
9.240
9.290
9.100
9.160
6,635
-0.09(-0.97%)
Jul 22, 2020
8.520
9.250
8.520
9.250
33,130
+0.77(+9.08%)
Jul 21, 2020
8.140
8.490
8.000
8.480
6,864
+0.16(+1.92%)
Jul 20, 2020
8.276
8.490
8.276
8.320
4,377
+0.09(+1.09%)
Jul 17, 2020
8.220
8.520
8.030
8.230
28,400
+0.20(+2.49%)
Jul 16, 2020
8.220
8.220
8.030
8.030
1,182
-0.03(-0.37%)
Jul 15, 2020
8.100
8.100
8.000
8.060
2,671
-0.04(-0.43%)
Jul 14, 2020
8.010
8.095
8.010
8.095
2,780
-0.05(-0.61%)
Jul 13, 2020
8.030
8.145
8.030
8.145
1,407
-0.01(-0.06%)
Jul 10, 2020
8.130
8.220
7.880
8.150
10,500
+0.06(+0.74%)
Jul 09, 2020
8.060
8.130
8.060
8.090
1,214
-0.13(-1.58%)
Jul 08, 2020
8.220
8.220
8.220
8.220
989
-0.28(-3.29%)
Jul 07, 2020
7.800
8.600
7.700
8.500
20,037
+0.70(+8.97%)
Jul 06, 2020
8.280
8.620
7.800
7.800
21,039
-0.90(-10.34%)
Jul 02, 2020
8.550
8.700
8.280
8.700
4,700
+0.17(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.