Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.710	1.710	1.575	1.580	546,163	-0.12(-7.06%)
Oct 28, 2022	1.630	1.710	1.570	1.700	391,582	+0.07(+4.29%)
Oct 27, 2022	1.750	1.750	1.610	1.630	483,662	-0.08(-4.68%)
Oct 26, 2022	1.700	1.790	1.660	1.710	570,533	+0.01(+0.59%)
Oct 25, 2022	1.630	1.720	1.630	1.700	472,073	+0.08(+4.94%)
Oct 24, 2022	1.590	1.625	1.520	1.620	523,254	+0.05(+3.18%)
Oct 21, 2022	1.510	1.590	1.450	1.570	551,700	+0.08(+5.37%)
Oct 20, 2022	1.420	1.515	1.420	1.490	509,223	+0.07(+4.93%)
Oct 19, 2022	1.500	1.530	1.415	1.420	688,206	-0.09(-5.96%)
Oct 18, 2022	1.550	1.619	1.470	1.510	845,591	+0.00(+0.00%)
Oct 17, 2022	1.570	1.570	1.470	1.510	904,373	-0.02(-1.31%)
Oct 14, 2022	1.690	1.690	1.510	1.530	473,858	-0.09(-5.56%)
Oct 13, 2022	1.590	1.675	1.565	1.620	662,437	-0.01(-0.61%)
Oct 12, 2022	1.650	1.675	1.590	1.630	462,293	-0.01(-0.61%)
Oct 11, 2022	1.510	1.670	1.485	1.640	658,930	+0.12(+7.89%)
Oct 10, 2022	1.650	1.650	1.500	1.520	987,042	-0.13(-7.88%)
Oct 07, 2022	1.710	1.730	1.650	1.650	302,419	-0.10(-5.71%)
Oct 06, 2022	1.710	1.760	1.620	1.750	458,361	+0.02(+1.16%)
Oct 05, 2022	1.750	1.765	1.680	1.730	306,577	-0.02(-1.14%)
Oct 04, 2022	1.750	1.790	1.705	1.750	688,370	+0.05(+2.94%)
Oct 03, 2022	1.670	1.730	1.590	1.700	1,695,125	+0.06(+3.66%)
Sep 30, 2022	1.590	1.750	1.585	1.640	731,281	+0.03(+1.86%)
Sep 29, 2022	1.680	1.690	1.562	1.610	529,080	-0.09(-5.29%)
Sep 28, 2022	1.620	1.740	1.620	1.700	793,948	+0.12(+7.59%)
Sep 27, 2022	1.530	1.610	1.510	1.580	477,291	+0.07(+4.64%)
Sep 26, 2022	1.470	1.570	1.465	1.510	440,831	+0.01(+0.67%)
Sep 23, 2022	1.530	1.550	1.450	1.500	614,980	-0.06(-3.85%)
Sep 22, 2022	1.580	1.605	1.490	1.560	816,824	-0.02(-1.27%)
Sep 21, 2022	1.700	1.700	1.555	1.580	1,233,906	-0.13(-7.60%)
Sep 20, 2022	1.740	1.780	1.690	1.710	1,145,114	-0.05(-2.84%)
Sep 19, 2022	1.820	1.830	1.710	1.760	809,114	-0.08(-4.35%)
Sep 16, 2022	1.840	1.870	1.750	1.840	1,255,186	-0.05(-2.65%)
Sep 15, 2022	1.750	1.920	1.735	1.890	924,442	+0.14(+8.00%)
Sep 14, 2022	1.740	1.815	1.730	1.750	848,797	-0.02(-1.13%)
Sep 13, 2022	1.810	1.830	1.730	1.770	700,786	-0.06(-3.28%)
Sep 12, 2022	1.860	1.880	1.810	1.830	813,178	-0.02(-1.08%)
Sep 09, 2022	1.860	1.950	1.820	1.850	936,170	-0.02(-1.07%)
Sep 08, 2022	1.760	1.920	1.740	1.870	1,503,389	+0.11(+6.25%)
Sep 07, 2022	1.730	1.820	1.700	1.760	900,364	+0.02(+1.15%)
Sep 06, 2022	1.830	1.840	1.725	1.740	1,081,186	-0.09(-4.92%)
Sep 02, 2022	1.860	1.930	1.800	1.830	862,577	-0.02(-1.08%)
Sep 01, 2022	1.850	1.870	1.750	1.850	1,133,538	-0.03(-1.60%)
Aug 31, 2022	1.910	1.965	1.830	1.880	699,975	-0.02(-1.05%)
Aug 30, 2022	1.960	1.990	1.870	1.900	747,792	-0.01(-0.52%)
Aug 29, 2022	1.940	2.020	1.880	1.910	1,155,839	-0.08(-4.02%)
Aug 26, 2022	2.165	2.165	1.975	1.990	971,859	-0.11(-5.24%)
Aug 25, 2022	2.060	2.200	2.060	2.100	1,423,860	+0.01(+0.48%)
Aug 24, 2022	1.820	2.140	1.770	2.090	1,801,874	+0.23(+12.37%)
Aug 23, 2022	2.110	2.175	1.840	1.860	2,926,756	-0.24(-11.43%)
Aug 22, 2022	2.160	2.255	2.050	2.100	1,676,658	-0.13(-5.83%)
Aug 19, 2022	2.120	2.295	2.070	2.230	1,549,468	+0.05(+2.29%)
Aug 18, 2022	2.390	2.420	2.140	2.180	2,119,811	-0.21(-8.79%)
Aug 17, 2022	2.420	2.500	2.323	2.390	1,721,642	-0.05(-2.05%)
Aug 16, 2022	2.580	2.590	2.410	2.440	1,920,041	-0.15(-5.79%)
Aug 15, 2022	2.470	2.590	2.415	2.590	1,635,162	+0.13(+5.28%)
Aug 12, 2022	2.430	2.510	2.360	2.460	1,377,746	+0.01(+0.41%)
Aug 11, 2022	2.570	2.610	2.400	2.450	2,709,682	-0.15(-5.77%)
Aug 10, 2022	2.620	2.675	2.433	2.600	2,680,781	+0.04(+1.56%)
Aug 09, 2022	2.510	2.730	2.380	2.560	2,907,634	+0.05(+1.99%)
Aug 08, 2022	2.550	2.550	2.250	2.510	3,816,970	+0.15(+6.36%)
Aug 05, 2022	1.900	2.538	1.890	2.360	6,539,739	+0.48(+25.53%)
Aug 04, 2022	1.760	1.990	1.700	1.880	3,741,656	+0.23(+13.94%)
Aug 03, 2022	1.570	1.730	1.570	1.650	1,495,860	+0.10(+6.45%)
Aug 02, 2022	1.530	1.590	1.510	1.550	1,443,425	+0.02(+1.31%)
Aug 01, 2022	1.590	1.610	1.490	1.530	1,191,386	-0.06(-3.77%)
Jul 29, 2022	1.580	1.673	1.470	1.590	1,407,555	+0.02(+1.27%)
Jul 28, 2022	1.580	1.589	1.460	1.570	1,121,818	-0.01(-0.63%)
Jul 27, 2022	1.600	1.600	1.520	1.580	802,864	+0.00(+0.00%)
Jul 26, 2022	1.530	1.635	1.490	1.580	982,155	+0.02(+1.28%)
Jul 25, 2022	1.660	1.660	1.540	1.560	1,678,478	-0.09(-5.45%)
Jul 22, 2022	1.700	1.770	1.610	1.650	1,207,615	-0.04(-2.37%)
Jul 21, 2022	1.700	1.730	1.630	1.690	1,258,675	+0.01(+0.60%)
Jul 20, 2022	1.670	1.750	1.610	1.680	1,483,908	+0.02(+1.20%)
Jul 19, 2022	1.650	1.700	1.555	1.660	1,922,920	+0.03(+1.84%)
Jul 18, 2022	1.720	1.755	1.590	1.630	1,889,212	-0.08(-4.68%)
Jul 15, 2022	1.640	1.720	1.570	1.710	1,355,279	+0.07(+4.27%)
Jul 14, 2022	1.770	1.770	1.590	1.640	1,695,657	-0.13(-7.34%)
Jul 13, 2022	1.700	1.890	1.700	1.770	3,374,288	+0.03(+1.72%)
Jul 12, 2022	1.610	1.760	1.560	1.740	2,178,725	+0.13(+8.07%)
Jul 11, 2022	1.580	1.670	1.510	1.610	1,511,078	+0.03(+1.90%)
Jul 08, 2022	1.520	1.600	1.480	1.580	1,297,493	+0.05(+3.27%)
Jul 07, 2022	1.390	1.580	1.370	1.530	1,622,712	+0.15(+10.87%)
Jul 06, 2022	1.330	1.410	1.320	1.380	1,507,576	+0.03(+2.22%)
Jul 05, 2022	1.320	1.390	1.280	1.350	1,202,830	+0.02(+1.50%)
Jul 01, 2022	1.290	1.350	1.240	1.330	1,771,992	+0.02(+1.53%)
Jun 30, 2022	1.230	1.340	1.170	1.310	2,119,163	+0.07(+5.65%)
Jun 29, 2022	1.270	1.290	1.220	1.240	1,648,783	-0.06(-4.62%)
Jun 28, 2022	1.380	1.380	1.240	1.300	1,830,413	-0.04(-2.99%)
Jun 27, 2022	1.330	1.370	1.280	1.340	2,101,066	+0.01(+0.75%)
Jun 24, 2022	1.410	1.500	1.310	1.330	14,821,144	-0.07(-5.00%)
Jun 23, 2022	1.280	1.447	1.270	1.400	4,139,852	+0.14(+11.11%)
Jun 22, 2022	1.210	1.340	1.190	1.260	1,723,851	+0.00(+0.00%)
Jun 21, 2022	1.310	1.350	1.250	1.260	2,359,859	+0.02(+1.61%)
Jun 17, 2022	1.340	1.380	1.210	1.240	4,693,511	-0.10(-7.46%)
Jun 16, 2022	1.130	1.370	1.090	1.340	3,889,965	+0.19(+16.52%)
Jun 15, 2022	1.060	1.160	1.020	1.150	2,598,192	+0.10(+9.52%)
Jun 14, 2022	1.100	1.130	1.050	1.050	2,363,181	-0.07(-6.25%)
Jun 13, 2022	1.050	1.170	1.040	1.120	2,548,050	-0.02(-1.75%)
Jun 10, 2022	1.140	1.150	1.040	1.140	2,413,685	-0.09(-7.32%)
Jun 09, 2022	1.240	1.270	1.130	1.230	2,544,118	-0.02(-1.60%)
Jun 08, 2022	1.250	1.375	1.200	1.250	3,979,673	+0.08(+6.84%)
Jun 07, 2022	0.9800	1.260	0.9458	1.170	4,404,951	+0.17(+17.19%)
Jun 06, 2022	0.9332	1.000	0.8851	0.9984	2,751,328	+0.12(+13.13%)
Jun 03, 2022	0.8100	0.8999	0.8100	0.8825	1,585,760	+0.06(+7.53%)
Jun 02, 2022	0.8600	0.8699	0.8100	0.8207	1,209,651	-0.02(-2.54%)
Jun 01, 2022	1.010	1.020	0.7903	0.8421	2,613,459	-0.04(-4.55%)
May 31, 2022	0.7982	0.9384	0.7801	0.8822	2,487,295	+0.11(+14.96%)
May 27, 2022	0.7100	0.7800	0.6700	0.7674	2,146,489	+0.07(+9.38%)
May 26, 2022	0.7028	0.7479	0.6786	0.7016	2,314,883	-0.00(-0.67%)
May 25, 2022	0.6800	0.7182	0.6701	0.7063	918,647	+0.02(+2.27%)
May 24, 2022	0.7480	0.7650	0.6785	0.6906	1,839,241	-0.06(-7.85%)
May 23, 2022	0.7958	0.8174	0.7438	0.7494	1,644,720	-0.05(-5.83%)
May 20, 2022	0.8000	0.8425	0.7550	0.7958	1,864,607	+0.02(+2.76%)
May 19, 2022	0.7600	0.8114	0.7471	0.7744	1,279,520	+0.02(+2.54%)
May 18, 2022	0.8400	0.8598	0.7550	0.7552	1,482,024	-0.09(-10.24%)
May 17, 2022	0.8000	0.8550	0.7501	0.8414	2,695,480	+0.07(+9.23%)
May 16, 2022	0.7200	0.8000	0.6998	0.7703	1,714,395	+0.04(+5.58%)
May 13, 2022	0.6949	0.7451	0.6859	0.7296	2,999,582	+0.04(+5.18%)
May 12, 2022	0.6900	0.7359	0.6786	0.6937	2,383,898	+0.02(+2.88%)
May 11, 2022	0.7700	0.8000	0.6469	0.6743	2,662,532	-0.12(-15.29%)
May 10, 2022	0.8000	0.8789	0.7800	0.7960	1,651,897	+0.02(+2.45%)
May 09, 2022	0.8500	0.8621	0.7323	0.7770	1,686,695	-0.08(-9.68%)
May 06, 2022	0.8101	0.8800	0.7900	0.8603	1,303,536	+0.05(+6.21%)
May 05, 2022	0.8700	0.8799	0.7715	0.8100	1,352,416	+0.01(+1.12%)
May 04, 2022	0.7590	0.8040	0.6939	0.8010	1,302,423	+0.03(+3.97%)
May 03, 2022	0.7991	0.8254	0.7620	0.7704	987,668	-0.03(-3.70%)
May 02, 2022	0.7900	0.8049	0.7360	0.8000	737,995	+0.03(+4.40%)
Apr 29, 2022	0.7700	0.8377	0.7500	0.7663	1,058,663	-0.02(-2.51%)
Apr 28, 2022	0.7500	0.7860	0.7123	0.7860	1,250,940	+0.03(+3.64%)
Apr 27, 2022	0.8155	0.8179	0.7525	0.7584	1,481,783	-0.06(-6.78%)
Apr 26, 2022	0.9200	0.9200	0.8105	0.8136	1,502,268	-0.08(-8.87%)
Apr 25, 2022	0.8400	0.9140	0.8283	0.8928	2,081,264	+0.06(+7.79%)
Apr 22, 2022	0.8500	0.8611	0.7851	0.8283	1,458,868	-0.02(-2.44%)
Apr 21, 2022	0.9700	0.9982	0.8370	0.8490	1,523,956	-0.09(-9.96%)
Apr 20, 2022	0.9300	0.9652	0.9100	0.9429	1,597,480	+0.04(+4.81%)
Apr 19, 2022	0.8901	0.9226	0.8860	0.8996	1,883,825	+0.01(+1.51%)
Apr 18, 2022	1.030	1.030	0.8677	0.8862	2,363,014	-0.14(-13.96%)
Apr 14, 2022	1.080	1.090	1.010	1.030	1,732,302	+0.01(+0.98%)
Apr 13, 2022	1.070	1.075	0.9951	1.020	1,581,195	-0.04(-3.77%)
Apr 12, 2022	1.130	1.130	1.040	1.060	1,702,597	-0.03(-2.75%)
Apr 11, 2022	1.180	1.180	1.070	1.090	1,403,416	-0.10(-8.40%)
Apr 08, 2022	1.350	1.370	1.180	1.190	1,448,628	-0.15(-11.19%)
Apr 07, 2022	1.280	1.420	1.280	1.340	2,933,888	+0.04(+3.08%)
Apr 06, 2022	1.300	1.330	1.260	1.300	863,132	-0.02(-1.52%)
Apr 05, 2022	1.370	1.400	1.300	1.320	884,101	-0.05(-3.65%)
Apr 04, 2022	1.340	1.430	1.310	1.370	1,667,920	+0.06(+4.58%)
Apr 01, 2022	1.230	1.320	1.230	1.310	854,790	+0.08(+6.50%)
Mar 31, 2022	1.270	1.320	1.230	1.230	1,084,020	-0.03(-2.38%)
Mar 30, 2022	1.320	1.420	1.222	1.260	2,368,017	-0.09(-6.67%)
Mar 29, 2022	1.360	1.370	1.235	1.350	2,483,897	+0.06(+4.65%)
Mar 28, 2022	1.400	1.410	1.280	1.290	1,720,517	-0.09(-6.52%)
Mar 25, 2022	1.420	1.430	1.350	1.380	935,749	-0.05(-3.50%)
Mar 24, 2022	1.490	1.500	1.390	1.430	1,477,795	-0.06(-4.03%)
Mar 23, 2022	1.580	1.580	1.460	1.490	1,067,192	-0.10(-6.29%)
Mar 22, 2022	1.490	1.610	1.455	1.590	983,796	+0.13(+8.90%)
Mar 21, 2022	1.610	1.630	1.455	1.460	843,870	-0.14(-8.75%)
Mar 18, 2022	1.560	1.640	1.540	1.600	1,087,619	+0.04(+2.56%)
Mar 17, 2022	1.470	1.560	1.450	1.560	686,106	+0.06(+4.00%)
Mar 16, 2022	1.460	1.510	1.390	1.500	1,123,243	+0.04(+2.74%)
Mar 15, 2022	1.510	1.560	1.400	1.460	601,018	-0.01(-0.68%)
Mar 14, 2022	1.650	1.650	1.450	1.470	728,532	-0.18(-10.91%)
Mar 11, 2022	1.780	1.790	1.650	1.650	750,228	-0.10(-5.71%)
Mar 10, 2022	1.950	2.020	1.740	1.750	1,137,176	+0.00(+0.00%)
Mar 09, 2022	1.610	1.760	1.600	1.750	578,095	+0.17(+10.76%)
Mar 08, 2022	1.530	1.690	1.480	1.580	748,980	+0.03(+1.94%)
Mar 07, 2022	1.600	1.620	1.520	1.550	637,860	-0.06(-3.73%)
Mar 04, 2022	1.700	1.735	1.610	1.610	400,381	-0.12(-6.94%)
Mar 03, 2022	1.830	1.830	1.710	1.730	454,672	-0.08(-4.42%)
Mar 02, 2022	1.840	1.850	1.790	1.810	290,665	-0.03(-1.63%)
Mar 01, 2022	1.860	1.880	1.810	1.840	705,153	-0.01(-0.54%)
Feb 28, 2022	1.910	1.930	1.850	1.850	409,034	-0.06(-3.14%)
Feb 25, 2022	1.890	1.920	1.810	1.910	651,727	+0.05(+2.69%)
Feb 24, 2022	1.700	1.870	1.641	1.860	761,448	+0.08(+4.20%)
Feb 23, 2022	1.940	1.940	1.780	1.785	398,520	-0.15(-7.51%)
Feb 22, 2022	1.940	1.950	1.740	1.930	1,472,165	-0.04(-2.03%)
Feb 18, 2022				1.970	0	-0.04(-1.99%)
Feb 17, 2022	2.150	2.150	2.010	2.010	573,570	-0.14(-6.51%)
Feb 16, 2022	2.170	2.200	2.110	2.150	457,163	-0.03(-1.38%)
Feb 15, 2022	2.160	2.227	2.120	2.180	384,438	+0.08(+3.81%)
Feb 14, 2022	2.155	2.158	2.080	2.100	462,804	-0.05(-2.33%)
Feb 11, 2022	2.190	2.260	2.110	2.150	579,976	-0.05(-2.27%)
Feb 10, 2022	2.290	2.350	2.180	2.200	662,631	-0.14(-5.98%)
Feb 09, 2022	2.280	2.350	2.260	2.340	463,923	+0.09(+4.00%)
Feb 08, 2022	2.270	2.323	2.210	2.250	515,751	-0.03(-1.32%)
Feb 07, 2022	2.260	2.340	2.220	2.280	497,092	+0.02(+0.88%)
Feb 04, 2022	2.240	2.300	2.180	2.260	670,323	+0.02(+0.89%)
Feb 03, 2022	2.350		2.230	2.240	692,310	-0.11(-4.68%)
Feb 02, 2022	2.590	2.590	2.350	2.350	628,470	-0.21(-8.20%)
Feb 01, 2022	2.530	2.620	2.435	2.560	804,330	+0.06(+2.40%)
Jan 31, 2022	2.330			2.500	586,143	+0.14(+5.93%)
Jan 28, 2022	2.240	2.360	2.180	2.360	693,676	+0.12(+5.36%)
Jan 27, 2022	2.420	2.420	2.225	2.240	569,658	-0.13(-5.49%)
Jan 26, 2022	2.400	2.515	2.320	2.370	958,576	+0.00(+0.00%)
Jan 25, 2022	2.360	2.405	2.295	2.370	534,361	-0.03(-1.25%)
Jan 24, 2022	2.290	2.410	2.190	2.400	1,184,307	+0.01(+0.42%)
Jan 21, 2022	2.460	2.515	2.370	2.390	1,172,509	-0.11(-4.40%)
Jan 20, 2022	2.540	2.615	2.490	2.500	559,584	-0.03(-1.19%)
Jan 19, 2022	2.600	2.620	2.510	2.530	851,026	-0.03(-1.17%)
Jan 18, 2022	2.720	2.720	2.560	2.560	744,453	-0.21(-7.58%)
Jan 14, 2022				2.770	0	+0.00(+0.00%)
Jan 13, 2022	2.830	2.870	2.735	2.770	616,158	-0.03(-1.07%)
Jan 12, 2022	2.890	2.890	2.790	2.800	821,518	-0.06(-2.10%)
Jan 11, 2022	2.840	2.920	2.800	2.860	790,514	+0.02(+0.70%)
Jan 10, 2022	2.920	2.925	2.750	2.840	963,742	-0.07(-2.41%)
Jan 07, 2022	2.910	2.995	2.880	2.910	741,807	+0.00(+0.00%)
Jan 06, 2022	2.980	3.030	2.840	2.910	1,305,417	-0.11(-3.64%)
Jan 05, 2022	3.150	3.180	2.990	3.020	2,500,053	-0.13(-4.13%)
Jan 04, 2022	3.330	3.330	3.150	3.150	2,403,838	-0.16(-4.83%)
Jan 03, 2022	3.270	3.350	3.250	3.310	727,772	+0.05(+1.53%)
Dec 31, 2021	3.330	3.380	3.240	3.260	568,849	-0.08(-2.40%)
Dec 30, 2021	3.290	3.450	3.280	3.340	647,610	+0.03(+0.91%)
Dec 29, 2021	3.370	3.370	3.260	3.310	602,399	-0.05(-1.49%)
Dec 28, 2021	3.410	3.529	3.340	3.360	796,369	-0.08(-2.33%)
Dec 27, 2021	3.580	3.580	3.440	3.440	762,784	-0.13(-3.64%)
Dec 23, 2021	3.350	3.640	3.330	3.570	1,000,577	+0.24(+7.21%)
Dec 22, 2021	3.310	3.430	3.190	3.330	1,618,315	+0.01(+0.30%)
Dec 21, 2021	3.250	3.405	3.220	3.320	2,232,738	+0.05(+1.53%)
Dec 20, 2021	3.220	3.270	3.095	3.270	1,175,843	+0.17(+5.48%)
Dec 17, 2021	3.085	3.311	3.040	3.100	8,768,090	-0.02(-0.64%)
Dec 16, 2021	3.180	3.200	3.070	3.120	1,422,039	-0.06(-1.89%)
Dec 15, 2021	3.100	3.180	2.950	3.180	1,951,470	+0.03(+0.95%)
Dec 14, 2021	3.350	3.350	3.040	3.150	2,014,771	+0.06(+1.94%)
Dec 13, 2021	2.990	3.200	2.960	3.090	1,333,628	+0.08(+2.66%)
Dec 10, 2021	3.070	3.140	2.940	3.010	1,190,445	-0.02(-0.66%)
Dec 09, 2021	3.150	3.190	3.030	3.030	4,672,360	-0.15(-4.72%)
Dec 08, 2021	3.190	3.220	3.153	3.180	723,966	+0.00(+0.00%)
Dec 07, 2021	3.080	3.300	3.080	3.180	1,438,040	+0.22(+7.43%)
Dec 06, 2021	2.810	3.020	2.810	2.960	834,978	+0.07(+2.42%)
Dec 03, 2021	3.090	3.090	2.885	2.890	1,193,138	-0.15(-4.93%)
Dec 02, 2021	2.910	3.050	2.900	3.040	968,672	+0.12(+4.11%)
Dec 01, 2021	3.070	3.160	2.910	2.920	926,998	-0.08(-2.67%)
Nov 30, 2021	2.930	3.020	2.780	3.000	1,105,011	+0.05(+1.69%)
Nov 29, 2021	2.950	3.040	2.900	2.950	1,167,403	+0.05(+1.72%)
Nov 26, 2021	2.880	2.960	2.820	2.900	1,381,598	-0.28(-8.81%)
Nov 24, 2021	3.170	3.220	3.110	3.180	659,427	+0.00(+0.00%)
Nov 23, 2021	3.120	3.200	3.000	3.180	815,629	+0.04(+1.27%)
Nov 22, 2021	3.250	3.330	3.130	3.140	717,261	-0.07(-2.18%)
Nov 19, 2021	3.290	3.325	3.210	3.210	748,505	-0.10(-3.02%)
Nov 18, 2021	3.470	3.330	3.250	3.310	1,046,272	-0.13(-3.78%)
Nov 17, 2021	3.500	3.625	3.400	3.440	713,685	-0.10(-2.82%)
Nov 16, 2021	3.590	3.600	3.455	3.540	855,828	-0.05(-1.39%)
Nov 15, 2021	3.670	3.710	3.580	3.590	722,881	-0.05(-1.37%)
Nov 12, 2021	3.720	3.800	3.590	3.640	1,026,329	-0.06(-1.62%)
Nov 11, 2021	3.780	3.780	3.655	3.700	1,105,345	-0.02(-0.54%)
Nov 10, 2021	3.780			3.720	950,154	-0.13(-3.38%)
Nov 09, 2021	3.880	3.900	3.600	3.850	1,669,993	-0.11(-2.78%)
Nov 08, 2021	4.250	4.345	3.860	3.960	2,469,926	+0.02(+0.51%)
Nov 05, 2021	4.020	4.020	3.785	3.940	652,552	-0.03(-0.76%)
Nov 04, 2021	4.090	4.160	3.910	3.970	597,362	-0.20(-4.80%)
Nov 03, 2021	3.950	4.170	3.890	4.170	1,260,992	+0.20(+5.04%)
Nov 02, 2021	3.730	3.990	3.700	3.970	620,634	+0.22(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selecta Biosciences (NQ: SELB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Selecta Biosciences (NQ: SELB )

Historical Prices

Sections

Services

Poteau Daily News