Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.100 2.140 2.080 2.130 737,483 +0.00(+0.00%)
Feb 25, 2022 2.020 2.150 2.070 2.130 1,130,509 +0.12(+5.97%)
Feb 24, 2022 2.000 2.020 1.940 2.010 1,418,808 -0.02(-0.99%)
Feb 23, 2022 2.090 2.090 2.010 2.030 1,093,075 -0.03(-1.46%)
Feb 22, 2022 2.160 2.180 2.060 2.060 1,356,588 -0.09(-4.19%)
Feb 18, 2022 2.150 0 -0.02(-0.92%)
Feb 17, 2022 2.150 2.210 2.140 2.170 1,965,916 +0.07(+3.33%)
Feb 16, 2022 2.070 2.120 2.050 2.100 985,004 +0.03(+1.45%)
Feb 15, 2022 2.060 2.100 2.060 2.070 882,522 +0.02(+0.98%)
Feb 14, 2022 2.090 2.090 2.030 2.050 635,610 -0.05(-2.38%)
Feb 11, 2022 2.060 2.110 2.050 2.100 1,302,464 +0.04(+1.94%)
Feb 10, 2022 2.100 2.150 2.040 2.060 1,527,459 -0.05(-2.37%)
Feb 09, 2022 2.070 2.120 2.070 2.110 956,227 +0.05(+2.43%)
Feb 08, 2022 2.010 2.070 1.990 2.060 670,922 +0.07(+3.52%)
Feb 07, 2022 1.990 2.030 1.950 1.990 1,325,802 +0.00(+0.00%)
Feb 04, 2022 2.010 2.020 1.990 1.990 762,502 -0.02(-1.00%)
Feb 03, 2022 1.990 2.030 2.010 908,122 +0.02(+1.01%)
Feb 02, 2022 2.080 2.080 1.980 1.990 1,818,527 -0.08(-3.86%)
Feb 01, 2022 2.050 2.110 2.040 2.070 1,310,859 +0.05(+2.48%)
Jan 31, 2022 2.020 2.040 2.000 2.020 792,409 +0.00(+0.00%)
Jan 28, 2022 1.970 2.030 1.950 2.020 778,214 +0.05(+2.54%)
Jan 27, 2022 1.980 2.010 1.940 1.970 940,075 -0.01(-0.51%)
Jan 26, 2022 2.060 2.060 1.940 1.980 1,108,359 -0.07(-3.41%)
Jan 25, 2022 1.980 2.050 1.920 2.050 1,195,437 +0.05(+2.50%)
Jan 24, 2022 2.000 2.020 1.920 2.000 1,638,743 -0.01(-0.50%)
Jan 21, 2022 2.090 2.090 2.000 2.010 1,122,599 -0.10(-4.74%)
Jan 20, 2022 2.210 2.210 2.110 2.110 1,175,383 -0.09(-4.09%)
Jan 19, 2022 2.210 2.220 2.160 2.200 1,308,779 +0.01(+0.46%)
Jan 18, 2022 2.230 2.230 2.180 2.190 1,145,024 -0.06(-2.67%)
Jan 17, 2022 2.230 2.300 2.230 2.250 762,257 +0.03(+1.35%)
Jan 14, 2022 2.240 2.270 2.190 2.220 1,265,926 -0.03(-1.33%)
Jan 13, 2022 2.270 2.290 2.220 2.250 1,551,484 +0.00(+0.00%)
Jan 12, 2022 2.150 2.270 2.150 2.250 2,244,973 +0.10(+4.65%)
Jan 11, 2022 2.100 2.150 2.080 2.150 1,106,164 +0.03(+1.42%)
Jan 10, 2022 2.110 2.150 2.040 2.120 1,471,531 +0.03(+1.44%)
Jan 07, 2022 2.110 2.140 2.070 2.090 1,577,730 -0.02(-0.95%)
Jan 06, 2022 2.080 2.110 2.060 2.110 784,481 +0.03(+1.44%)
Jan 05, 2022 2.130 2.130 2.050 2.080 1,339,161 -0.03(-1.42%)
Jan 04, 2022 2.150 2.150 2.090 2.110 1,252,253 +0.00(+0.00%)
Dec 31, 2021 2.110 2.110 2.110 0 +0.03(+1.44%)
Dec 30, 2021 2.120 2.170 2.080 2.080 1,002,575 -0.04(-1.89%)
Dec 29, 2021 2.060 2.120 2.060 2.120 1,635,929 +0.06(+2.91%)
Dec 24, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 23, 2021 2.020 2.060 2.010 2.060 841,046 +0.04(+1.98%)
Dec 22, 2021 1.960 2.020 1.960 2.020 922,967 +0.03(+1.51%)
Dec 21, 2021 1.950 2.000 1.940 1.990 715,048 +0.04(+2.05%)
Dec 20, 2021 1.930 1.950 1.890 1.950 1,704,475 -0.03(-1.52%)
Dec 17, 2021 1.960 1.980 1.940 1.980 978,794 +0.01(+0.51%)
Dec 16, 2021 1.960 1.980 1.960 1.970 796,920 +0.03(+1.55%)
Dec 15, 2021 1.930 1.950 1.890 1.940 889,116 -0.01(-0.51%)
Dec 14, 2021 1.950 1.980 1.930 1.950 561,695 -0.02(-1.02%)
Dec 13, 2021 1.960 1.990 1.930 1.970 1,014,563 -0.01(-0.51%)
Dec 10, 2021 1.960 1.980 1.930 1.980 1,020,519 +0.01(+0.51%)
Dec 09, 2021 1.930 1.970 1.930 1.970 1,687,614 +0.02(+1.03%)
Dec 08, 2021 1.950 1.960 1.930 1.950 587,236 +0.00(+0.00%)
Dec 07, 2021 1.940 1.970 1.920 1.950 1,209,324 +0.04(+2.09%)
Dec 06, 2021 1.900 1.940 1.860 1.910 695,298 +0.03(+1.60%)
Dec 03, 2021 1.880 1.930 1.870 1.880 1,232,464 +0.00(+0.00%)
Dec 02, 2021 1.840 1.910 1.840 1.880 1,188,854 +0.05(+2.73%)
Dec 01, 2021 1.730 1.890 1.720 1.830 2,184,903 +0.14(+8.28%)
Nov 30, 2021 1.740 1.750 1.660 1.690 1,845,930 -0.06(-3.43%)
Nov 29, 2021 1.830 1.840 1.740 1.750 1,601,872 -0.08(-4.37%)
Nov 26, 2021 1.840 1.850 1.810 1.830 923,036 -0.05(-2.66%)
Nov 25, 2021 1.890 1.910 1.860 1.880 548,763 -0.03(-1.57%)
Nov 24, 2021 1.860 1.920 1.860 1.910 597,055 +0.04(+2.14%)
Nov 23, 2021 1.880 1.900 1.860 1.870 961,063 -0.02(-1.06%)
Nov 22, 2021 1.830 1.910 1.820 1.890 992,711 +0.06(+3.28%)
Nov 19, 2021 1.850 1.860 1.800 1.830 1,195,488 -0.02(-1.08%)
Nov 18, 2021 1.800 1.880 1.840 1.850 2,636,045 +0.07(+3.93%)
Nov 17, 2021 1.770 1.860 1.770 1.780 1,556,175 +0.03(+1.71%)
Nov 16, 2021 1.750 1.810 1.730 1.750 1,387,630 +0.01(+0.57%)
Nov 15, 2021 1.750 1.770 1.720 1.740 1,351,881 +0.00(+0.00%)
Nov 12, 2021 1.830 1.830 1.710 1.740 2,492,132 -0.12(-6.45%)
Nov 11, 2021 1.790 1.860 1.790 1.860 1,789,552 +0.08(+4.49%)
Nov 10, 2021 1.870 1.780 2,259,845 -0.09(-4.81%)
Nov 09, 2021 1.910 1.930 1.870 1.870 2,556,790 -0.05(-2.60%)
Nov 08, 2021 1.950 1.990 1.910 1.920 1,875,008 -0.06(-3.03%)
Nov 05, 2021 1.980 1.990 1.930 1.980 2,254,230 -0.01(-0.50%)
Nov 04, 2021 2.060 2.080 1.970 1.990 2,235,632 -0.05(-2.45%)
Nov 03, 2021 2.140 2.140 1.990 2.040 3,016,330 -0.19(-8.52%)
Nov 02, 2021 2.240 2.260 2.210 2.230 889,990 -0.02(-0.89%)
Nov 01, 2021 2.140 2.260 2.140 2.250 1,079,955 +0.11(+5.14%)
Oct 29, 2021 2.190 2.190 2.140 2.140 529,748 -0.05(-2.28%)
Oct 28, 2021 2.190 2.220 2.140 2.190 668,590 +0.04(+1.86%)
Oct 27, 2021 2.210 2.230 2.150 2.150 1,501,759 -0.07(-3.15%)
Oct 26, 2021 2.300 2.200 2.220 1,055,219 -0.08(-3.48%)
Oct 25, 2021 2.230 2.320 2.230 2.300 803,973 +0.06(+2.68%)
Oct 22, 2021 2.240 2.280 2.220 2.240 897,776 +0.00(+0.00%)
Oct 21, 2021 2.290 2.320 2.230 2.240 888,859 -0.11(-4.68%)
Oct 20, 2021 2.290 2.360 2.270 2.350 1,188,912 +0.06(+2.62%)
Oct 19, 2021 2.330 2.340 2.250 2.290 893,764 -0.05(-2.14%)
Oct 18, 2021 2.380 2.380 2.320 2.340 511,454 -0.05(-2.09%)
Oct 15, 2021 2.380 2.400 2.360 2.390 701,784 +0.01(+0.42%)
Oct 14, 2021 2.370 2.390 2.330 2.380 743,564 +0.02(+0.85%)
Oct 13, 2021 2.230 2.370 2.220 2.360 1,604,331 +0.12(+5.36%)
Oct 12, 2021 2.180 2.270 2.180 2.240 1,261,485 +0.06(+2.75%)
Oct 08, 2021 2.180 2.180 2.180 0 +0.00(+0.00%)
Oct 07, 2021 2.150 2.190 2.140 2.180 738,669 +0.05(+2.35%)
Oct 06, 2021 2.110 2.180 2.100 2.130 746,563 +0.00(+0.00%)
Oct 05, 2021 2.140 2.150 2.100 2.130 669,481 -0.01(-0.47%)
Oct 04, 2021 2.250 2.250 2.130 2.140 1,111,428 -0.11(-4.89%)
Oct 01, 2021 2.190 2.260 2.170 2.250 967,312 +0.05(+2.27%)
Sep 30, 2021 2.180 2.240 2.150 2.200 5,638,387 +0.02(+0.92%)
Sep 29, 2021 2.180 2.220 2.170 2.180 506,171 +0.01(+0.46%)
Sep 28, 2021 2.210 2.240 2.170 2.170 1,187,355 -0.08(-3.56%)
Sep 27, 2021 2.200 2.260 2.200 2.250 1,118,934 +0.05(+2.27%)
Sep 24, 2021 2.090 2.220 2.090 2.200 2,473,770 +0.13(+6.28%)
Sep 23, 2021 1.980 2.090 1.980 2.070 1,092,262 +0.09(+4.55%)
Sep 22, 2021 1.980 2.000 1.950 1.980 1,355,804 +0.03(+1.54%)
Sep 21, 2021 1.950 1.970 1.900 1.950 1,352,608 +0.03(+1.56%)
Sep 20, 2021 2.000 2.000 1.900 1.920 1,904,660 -0.12(-5.88%)
Sep 17, 2021 2.020 2.040 1.980 2.040 1,177,025 +0.00(+0.00%)
Sep 16, 2021 2.050 2.060 2.020 2.040 787,450 -0.01(-0.49%)
Sep 15, 2021 2.100 2.100 2.020 2.050 1,298,132 -0.04(-1.91%)
Sep 14, 2021 2.200 2.220 2.060 2.090 1,162,578 -0.13(-5.86%)
Sep 13, 2021 2.200 2.230 2.170 2.220 714,006 +0.01(+0.45%)
Sep 10, 2021 2.200 2.250 2.190 2.210 719,874 -0.01(-0.45%)
Sep 09, 2021 2.140 2.220 2.140 2.220 885,298 +0.04(+1.83%)
Sep 08, 2021 2.180 2.190 2.140 2.180 595,600 +0.00(+0.00%)
Sep 07, 2021 2.150 2.200 2.150 2.180 704,897 +0.02(+0.93%)
Sep 03, 2021 2.160 2.160 2.160 0 +0.07(+3.35%)
Sep 02, 2021 2.110 2.140 2.090 2.090 673,892 -0.01(-0.48%)
Sep 01, 2021 2.160 2.160 2.070 2.100 645,183 -0.05(-2.33%)
Aug 31, 2021 2.140 2.160 2.090 2.150 727,793 +0.01(+0.47%)
Aug 30, 2021 2.110 2.160 2.110 2.140 840,075 +0.02(+0.94%)
Aug 27, 2021 2.070 2.130 2.070 2.120 899,003 +0.03(+1.44%)
Aug 26, 2021 2.050 2.100 2.050 2.090 709,426 +0.04(+1.95%)
Aug 25, 2021 2.030 2.070 2.020 2.050 756,240 +0.01(+0.49%)
Aug 24, 2021 1.990 2.070 1.980 2.040 1,019,677 +0.04(+2.00%)
Aug 23, 2021 1.950 2.000 1.940 2.000 508,992 +0.05(+2.56%)
Aug 20, 2021 1.990 2.000 1.930 1.950 818,030 -0.05(-2.50%)
Aug 19, 2021 2.030 2.060 1.980 2.000 941,454 -0.07(-3.38%)
Aug 18, 2021 2.030 2.100 2.010 2.070 608,446 +0.04(+1.97%)
Aug 17, 2021 2.050 2.050 2.020 2.030 967,651 -0.03(-1.46%)
Aug 16, 2021 2.100 2.110 2.050 2.060 652,383 -0.06(-2.83%)
Aug 13, 2021 2.120 2.150 2.120 2.120 680,456 -0.01(-0.47%)
Aug 12, 2021 2.070 2.130 2.070 2.130 726,040 +0.06(+2.90%)
Aug 11, 2021 2.080 2.100 2.060 2.070 566,059 +0.00(+0.00%)
Aug 10, 2021 1.970 2.100 1.970 2.070 1,347,478 +0.09(+4.55%)
Aug 09, 2021 1.980 1.990 1.930 1.980 606,545 +0.00(+0.00%)
Aug 06, 2021 1.940 1.990 1.930 1.980 1,275,844 +0.09(+4.76%)
Aug 05, 2021 1.880 1.920 1.870 1.890 443,186 -0.01(-0.53%)
Aug 04, 2021 1.920 1.940 1.870 1.900 651,133 -0.02(-1.04%)
Aug 03, 2021 1.920 1.970 1.920 1.920 336,916 -0.01(-0.52%)
Jul 30, 2021 1.930 1.930 1.930 0 -0.03(-1.53%)
Jul 29, 2021 1.920 1.980 1.920 1.960 742,400 +0.05(+2.62%)
Jul 28, 2021 1.950 1.980 1.910 1.910 785,853 -0.06(-3.05%)
Jul 27, 2021 1.950 1.980 1.940 1.970 544,588 +0.00(+0.00%)
Jul 26, 2021 1.940 1.980 1.940 1.970 569,428 +0.03(+1.55%)
Jul 23, 2021 1.940 1.990 1.940 1.940 611,074 -0.03(-1.52%)
Jul 22, 2021 1.980 1.980 1.940 1.970 550,067 +0.01(+0.51%)
Jul 21, 2021 1.950 1.990 1.930 1.960 785,652 +0.01(+0.51%)
Jul 20, 2021 1.870 1.980 1.870 1.950 747,948 +0.07(+3.72%)
Jul 19, 2021 1.930 1.940 1.860 1.880 1,581,526 -0.11(-5.53%)
Jul 16, 2021 2.060 2.070 1.970 1.990 1,249,109 -0.07(-3.40%)
Jul 15, 2021 2.090 2.120 2.060 2.060 691,588 -0.03(-1.44%)
Jul 14, 2021 2.070 2.110 2.040 2.090 697,226 +0.01(+0.48%)
Jul 13, 2021 2.110 2.140 2.060 2.080 850,322 -0.07(-3.26%)
Jul 12, 2021 2.170 2.200 2.140 2.150 609,861 -0.01(-0.46%)
Jul 09, 2021 2.160 2.220 2.140 2.160 1,150,633 +0.01(+0.47%)
Jul 08, 2021 2.080 2.160 2.060 2.150 990,995 +0.03(+1.42%)
Jul 07, 2021 2.060 2.130 2.050 2.120 976,205 +0.06(+2.91%)
Jul 06, 2021 2.090 2.100 2.040 2.060 774,280 -0.02(-0.96%)
Jul 05, 2021 2.070 2.100 2.030 2.080 454,730 +0.01(+0.48%)
Jul 02, 2021 2.130 2.140 2.060 2.070 750,714 -0.04(-1.90%)
Jun 30, 2021 2.110 2.110 2.110 0 +0.06(+2.93%)
Jun 29, 2021 2.010 2.070 2.000 2.050 502,625 +0.03(+1.49%)
Jun 28, 2021 2.030 2.040 1.990 2.020 863,225 -0.03(-1.46%)
Jun 25, 2021 2.090 2.110 2.030 2.050 744,177 -0.04(-1.91%)
Jun 24, 2021 2.050 2.090 2.040 2.090 592,759 +0.04(+1.95%)
Jun 23, 2021 2.030 2.050 2.000 2.050 783,141 +0.02(+0.99%)
Jun 22, 2021 2.000 2.040 1.980 2.030 851,635 +0.03(+1.50%)
Jun 21, 2021 1.940 2.000 1.930 2.000 1,123,331 +0.05(+2.56%)
Jun 18, 2021 1.920 1.980 1.920 1.950 1,279,096 +0.02(+1.04%)
Jun 17, 2021 2.000 2.020 1.920 1.930 1,684,071 -0.10(-4.93%)
Jun 16, 2021 1.980 2.050 1.970 2.030 1,254,070 +0.05(+2.53%)
Jun 15, 2021 1.970 1.980 1.910 1.980 2,123,977 -0.02(-1.00%)
Jun 14, 2021 2.050 2.050 1.980 2.000 1,080,225 -0.05(-2.44%)
Jun 11, 2021 1.990 2.050 1.990 2.050 739,780 +0.06(+3.02%)
Jun 10, 2021 2.020 2.050 1.990 1.990 1,022,313 -0.04(-1.97%)
Jun 09, 2021 2.000 2.040 1.930 2.030 1,720,148 +0.05(+2.53%)
Jun 08, 2021 1.950 2.010 1.940 1.980 2,273,657 +0.02(+1.02%)
Jun 07, 2021 2.010 2.050 1.960 1.960 1,796,616 -0.09(-4.39%)
Jun 04, 2021 2.060 2.080 2.030 2.050 1,219,541 -0.04(-1.91%)
Jun 03, 2021 2.030 2.100 2.020 2.090 853,075 +0.05(+2.45%)
Jun 02, 2021 2.170 2.180 2.010 2.040 2,205,490 -0.15(-6.85%)
Jun 01, 2021 2.200 2.210 2.170 2.190 754,077 -0.01(-0.45%)
May 31, 2021 2.180 2.230 2.170 2.200 786,668 -0.01(-0.45%)
May 28, 2021 2.200 2.230 2.170 2.210 849,131 +0.02(+0.91%)
May 27, 2021 2.200 2.230 2.180 2.190 1,092,202 +0.00(+0.00%)
May 26, 2021 2.150 2.210 2.120 2.190 1,219,897 +0.02(+0.92%)
May 25, 2021 2.170 2.200 2.150 2.170 1,061,473 -0.01(-0.46%)
May 21, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
May 20, 2021 2.110 2.220 2.070 2.220 2,889,173 +0.13(+6.22%)
May 19, 2021 2.040 2.130 1.920 2.090 3,712,768 -0.02(-0.95%)
May 18, 2021 2.250 2.260 2.080 2.110 4,636,130 -0.19(-8.26%)
May 17, 2021 2.370 2.430 2.270 2.300 2,130,128 -0.07(-2.95%)
May 14, 2021 2.310 2.400 2.310 2.370 1,429,709 +0.08(+3.49%)
May 13, 2021 2.260 2.340 2.250 2.290 1,830,363 +0.03(+1.33%)
May 12, 2021 2.510 2.520 2.240 2.260 6,288,582 -0.26(-10.32%)
May 11, 2021 2.480 2.520 2.370 2.520 2,443,243 +0.00(+0.00%)
May 10, 2021 2.500 2.580 2.500 2.520 3,445,122 +0.07(+2.86%)
May 07, 2021 2.320 2.470 2.320 2.450 4,327,264 +0.15(+6.52%)
May 06, 2021 2.300 2.340 2.220 2.300 2,329,348 +0.01(+0.44%)
May 05, 2021 2.230 2.290 2.210 2.290 2,200,430 +0.06(+2.69%)
May 04, 2021 2.190 2.250 2.180 2.230 1,673,737 +0.04(+1.83%)
May 03, 2021 2.150 2.200 2.140 2.190 606,828 +0.07(+3.30%)
Apr 30, 2021 2.110 2.150 2.100 2.120 519,137 +0.01(+0.47%)
Apr 29, 2021 2.160 2.170 2.090 2.110 1,029,169 -0.05(-2.31%)
Apr 28, 2021 2.200 2.200 2.150 2.160 662,817 -0.03(-1.37%)
Apr 27, 2021 2.190 2.200 2.170 2.190 1,046,307 +0.02(+0.92%)
Apr 26, 2021 2.130 2.190 2.110 2.170 1,081,650 +0.07(+3.33%)
Apr 23, 2021 2.050 2.110 2.040 2.100 1,001,083 +0.05(+2.44%)
Apr 22, 2021 2.050 2.080 2.030 2.050 664,275 +0.00(+0.00%)
Apr 21, 2021 2.120 2.120 1.950 2.050 2,252,041 -0.09(-4.21%)
Apr 20, 2021 2.170 2.180 2.070 2.140 1,400,664 -0.04(-1.83%)
Apr 19, 2021 2.190 2.200 2.150 2.180 999,093 +0.01(+0.46%)
Apr 16, 2021 2.090 2.200 2.090 2.170 1,691,601 +0.10(+4.83%)
Apr 15, 2021 2.070 2.100 2.050 2.070 1,050,419 +0.00(+0.00%)
Apr 14, 2021 2.080 2.090 2.050 2.070 1,279,766 +0.01(+0.49%)
Apr 13, 2021 2.010 2.100 1.980 2.060 1,272,211 +0.08(+4.04%)
Apr 12, 2021 1.990 2.030 1.970 1.980 1,317,666 +0.00(+0.00%)
Apr 09, 2021 2.000 2.020 1.980 1.980 846,195 -0.02(-1.00%)
Apr 08, 2021 1.940 2.020 1.910 2.000 1,581,250 +0.07(+3.63%)
Apr 07, 2021 1.950 1.960 1.930 1.930 1,372,931 +0.00(+0.00%)
Apr 06, 2021 1.940 1.950 1.920 1.930 1,138,254 +0.00(+0.00%)
Apr 05, 2021 1.880 1.940 1.880 1.930 1,438,629 +0.08(+4.32%)
Apr 01, 2021 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 31, 2021 1.820 1.820 1.790 1.810 442,918 +0.00(+0.00%)
Mar 30, 2021 1.830 1.850 1.780 1.810 401,514 -0.04(-2.16%)
Mar 29, 2021 1.840 1.850 1.770 1.850 728,578 +0.01(+0.54%)
Mar 26, 2021 1.810 1.840 1.770 1.840 799,672 +0.06(+3.37%)
Mar 25, 2021 1.720 1.810 1.640 1.780 1,160,845 +0.05(+2.89%)
Mar 24, 2021 1.770 1.790 1.730 1.730 800,504 -0.06(-3.35%)
Mar 23, 2021 1.900 1.900 1.710 1.790 1,780,150 -0.09(-4.79%)
Mar 22, 2021 1.820 1.900 1.810 1.880 1,769,539 +0.06(+3.30%)
Mar 19, 2021 1.780 1.820 1.750 1.820 3,191,625 +0.07(+4.00%)
Mar 18, 2021 1.740 1.780 1.720 1.750 833,921 +0.02(+1.16%)
Mar 17, 2021 1.700 1.750 1.670 1.730 1,021,616 +0.03(+1.76%)
Mar 16, 2021 1.700 1.700 1.670 1.700 628,427 +0.00(+0.00%)
Mar 15, 2021 1.690 1.700 1.670 1.700 534,090 +0.01(+0.59%)
Mar 12, 2021 1.680 1.690 1.650 1.690 398,981 +0.01(+0.60%)
Mar 11, 2021 1.690 1.690 1.650 1.680 443,464 +0.01(+0.60%)
Mar 10, 2021 1.640 1.670 1.610 1.670 865,809 +0.03(+1.83%)
Mar 09, 2021 1.640 1.660 1.630 1.640 289,176 +0.00(+0.00%)
Mar 08, 2021 1.590 1.640 1.570 1.640 912,783 +0.06(+3.80%)
Mar 05, 2021 1.650 1.650 1.570 1.580 1,864,643 -0.06(-3.66%)
Mar 04, 2021 1.690 1.700 1.570 1.640 1,802,034 -0.05(-2.96%)
Mar 03, 2021 1.710 1.730 1.690 1.690 495,090 -0.02(-1.17%)
Mar 02, 2021 1.730 1.740 1.690 1.710 940,009 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.