Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acquisition Corp Cl A (NY: CHFW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2021 9.790 9.790 9.790 0 +0.20(+2.09%)
Aug 10, 2021 9.400 9.600 9.390 9.590 10,207 -0.02(-0.21%)
Aug 09, 2021 9.700 9.700 9.610 9.610 10,050 -0.04(-0.41%)
Aug 06, 2021 9.440 9.946 9.420 9.650 66,699 +0.22(+2.34%)
Aug 05, 2021 9.250 9.640 9.100 9.430 50,373 -0.54(-5.42%)
Aug 04, 2021 9.970 9.980 9.970 9.970 31,385 +0.00(+0.00%)
Aug 03, 2021 9.970 9.980 9.965 9.970 360,224 +0.00(+0.00%)
Aug 02, 2021 9.970 9.980 9.960 9.970 43,406 +0.00(+0.00%)
Jul 30, 2021 9.970 9.970 9.960 9.970 25,462 +0.01(+0.10%)
Jul 29, 2021 9.960 9.965 9.960 9.960 28,068 +0.00(+0.00%)
Jul 28, 2021 9.960 9.965 9.960 9.960 33,316 -0.01(-0.10%)
Jul 27, 2021 9.960 9.980 9.960 9.970 62,692 -0.01(-0.10%)
Jul 26, 2021 9.970 9.980 9.960 9.980 702,673 +0.01(+0.10%)
Jul 23, 2021 9.960 9.970 9.960 9.970 26,856 +0.02(+0.20%)
Jul 22, 2021 9.950 9.950 9.950 9.950 6,251 -0.01(-0.10%)
Jul 21, 2021 9.960 9.975 9.950 9.960 121,750 +0.01(+0.10%)
Jul 20, 2021 9.960 9.968 9.950 9.950 149,475 -0.01(-0.10%)
Jul 19, 2021 9.950 9.960 9.950 9.960 73,529 +0.01(+0.10%)
Jul 16, 2021 9.930 9.950 9.930 9.950 54,872 +0.01(+0.10%)
Jul 15, 2021 9.940 9.950 9.930 9.940 225,385 +0.00(+0.00%)
Jul 14, 2021 9.950 9.960 9.940 9.940 55,855 +0.00(+0.00%)
Jul 13, 2021 9.940 9.940 9.930 9.940 1,266 +0.02(+0.20%)
Jul 12, 2021 9.930 9.950 9.920 9.920 25,762 -0.01(-0.10%)
Jul 09, 2021 9.940 9.940 9.930 9.930 2,450 -0.01(-0.10%)
Jul 08, 2021 9.920 9.950 9.910 9.940 53,329 +0.02(+0.20%)
Jul 07, 2021 9.910 9.930 9.900 9.920 10,033 +0.02(+0.20%)
Jul 06, 2021 9.940 9.945 9.900 9.900 92,147 -0.03(-0.30%)
Jul 02, 2021 9.980 9.980 9.930 9.930 1,516 -0.01(-0.10%)
Jul 01, 2021 9.940 9.940 9.930 9.940 26,002 +0.01(+0.08%)
Jun 30, 2021 9.932 9.932 9.932 9.932 408 +0.02(+0.23%)
Jun 28, 2021 9.910 9.910 9.910 25 -0.00(-0.05%)
Jun 24, 2021 9.915 9.915 9.915 166 +0.01(+0.13%)
Jun 22, 2021 9.902 9.902 9.902 70 -0.00(-0.04%)
Jun 21, 2021 9.899 9.906 9.899 9.906 741 -0.00(-0.04%)
Jun 18, 2021 9.900 9.910 9.900 9.910 587 -0.01(-0.10%)
Jun 17, 2021 9.900 9.920 9.900 9.920 1,536 +0.02(+0.20%)
Jun 16, 2021 9.900 9.900 9.900 9.900 995 -0.01(-0.10%)
Jun 15, 2021 9.900 9.960 9.890 9.910 20,092 +0.01(+0.10%)
Jun 14, 2021 9.920 9.920 9.890 9.900 4,418 -0.00(-0.00%)
Jun 11, 2021 9.900 9.900 9.900 9.900 3,111 +0.01(+0.10%)
Jun 10, 2021 9.900 9.940 9.890 9.890 4,500 +0.01(+0.05%)
Jun 09, 2021 9.890 9.890 9.885 9.885 1,406 +0.00(+0.05%)
Jun 08, 2021 9.890 9.900 9.880 9.880 2,176 -0.00(-0.02%)
Jun 07, 2021 9.890 9.890 9.880 9.882 1,744 -0.01(-0.08%)
Jun 04, 2021 9.890 9.890 9.888 9.890 862 +0.00(+0.00%)
Jun 03, 2021 9.860 9.890 9.860 9.890 153,006 +0.02(+0.20%)
Jun 02, 2021 9.830 9.880 9.830 9.870 79,261 +0.02(+0.20%)
Jun 01, 2021 9.860 9.890 9.840 9.850 29,886 -0.02(-0.20%)
May 28, 2021 9.870 9.870 9.860 9.870 4,900 +0.00(+0.00%)
May 27, 2021 9.880 9.880 9.865 9.870 5,476 -0.02(-0.20%)
May 26, 2021 9.940 9.940 9.880 9.890 3,117 -0.01(-0.10%)
May 25, 2021 9.940 9.940 9.880 9.900 19,567 +0.02(+0.20%)
May 24, 2021 9.850 9.880 9.850 9.880 10,577 +0.03(+0.30%)
May 21, 2021 9.880 9.895 9.850 9.850 13,125 +0.00(+0.00%)
May 20, 2021 9.850 9.850 9.850 9.850 245 -0.09(-0.91%)
May 19, 2021 9.880 9.940 9.870 9.940 5,737 +0.05(+0.51%)
May 17, 2021 9.890 9.890 9.890 137 +0.00(+0.00%)
May 14, 2021 9.860 9.890 9.860 9.890 2,990 +0.02(+0.20%)
May 13, 2021 9.870 9.870 9.865 9.870 9,646 +0.00(+0.00%)
May 12, 2021 9.880 9.890 9.850 9.870 4,964 +0.02(+0.20%)
May 11, 2021 9.850 9.870 9.850 9.850 3,454 -0.00(-0.03%)
May 10, 2021 9.850 9.880 9.850 9.853 5,144 +0.00(+0.03%)
May 07, 2021 9.870 9.870 9.840 9.850 4,545 +0.00(+0.00%)
May 06, 2021 9.960 9.960 9.840 9.850 104,724 -0.04(-0.40%)
May 05, 2021 9.900 9.980 9.884 9.890 285,747 +0.01(+0.10%)
May 04, 2021 9.940 9.940 9.860 9.880 6,686 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.