Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 56.42 56.42 52.26 55.38 858 -2.18(-3.79%)
Jun 29, 2022 55.38 59.80 55.38 57.56 439 -0.16(-0.28%)
Jun 28, 2022 57.46 59.60 55.80 57.72 2,187 -0.26(-0.45%)
Jun 27, 2022 56.42 59.54 53.17 57.98 1,581 -0.13(-0.22%)
Jun 24, 2022 54.60 62.35 54.60 58.11 3,751 +4.29(+7.97%)
Jun 23, 2022 50.70 55.02 49.12 53.82 7,821 +3.64(+7.25%)
Jun 22, 2022 50.70 51.22 48.23 50.18 781 +0.26(+0.52%)
Jun 21, 2022 47.58 54.60 47.58 49.92 2,696 +0.78(+1.59%)
Jun 17, 2022 49.40 51.80 46.80 49.14 2,568 -2.86(-5.50%)
Jun 16, 2022 52.26 58.50 50.70 52.00 2,031 -2.08(-3.84%)
Jun 15, 2022 54.08 60.84 50.96 54.08 8,036 -1.82(-3.26%)
Jun 14, 2022 59.80 60.32 52.78 55.90 3,285 -4.42(-7.33%)
Jun 13, 2022 67.60 70.98 58.63 60.32 5,010 -14.56(-19.44%)
Jun 10, 2022 82.94 83.46 74.88 74.88 3,790 -8.32(-10.00%)
Jun 09, 2022 82.68 94.50 80.86 83.20 11,114 +0.26(+0.31%)
Jun 08, 2022 85.02 87.10 80.86 82.94 9,649 -1.56(-1.85%)
Jun 07, 2022 86.58 92.30 72.80 84.50 13,023 -3.64(-4.13%)
Jun 06, 2022 86.58 89.70 80.34 88.14 22,608 +6.76(+8.31%)
Jun 03, 2022 81.90 83.20 78.00 81.38 4,570 +2.08(+2.62%)
Jun 02, 2022 84.50 85.80 77.48 79.30 8,224 -0.52(-0.65%)
Jun 01, 2022 78.26 87.88 75.40 79.82 14,054 +1.24(+1.57%)
May 31, 2022 79.56 81.90 76.70 78.58 16,584 +3.96(+5.31%)
May 27, 2022 75.40 84.50 70.20 74.62 48,088 -11.96(-13.81%)
May 26, 2022 79.56 97.50 74.36 86.58 1,008,295 +25.22(+41.10%)
May 25, 2022 57.72 62.07 53.30 61.36 23,319 -11.44(-15.71%)
May 24, 2022 65.00 102.70 59.81 72.80 593,047 +21.84(+42.86%)
May 23, 2022 70.72 70.72 50.96 50.96 476 -11.44(-18.33%)
May 20, 2022 62.40 62.40 62.40 62.40 20 +1.04(+1.69%)
May 19, 2022 70.72 70.70 61.36 61.36 116 -3.38(-5.22%)
May 18, 2022 72.02 72.03 63.70 64.74 254 -10.66(-14.14%)
May 17, 2022 70.20 82.94 70.20 75.40 873 +3.12(+4.32%)
May 16, 2022 62.92 74.88 62.92 72.28 262 -7.54(-9.45%)
May 13, 2022 77.48 85.60 73.53 79.82 590 +4.42(+5.86%)
May 12, 2022 50.70 78.00 50.70 75.40 584 +14.30(+23.40%)
May 11, 2022 57.46 63.30 57.46 61.10 587 +0.00(+0.00%)
May 10, 2022 65.52 70.17 61.10 61.10 1,087 -2.86(-4.47%)
May 09, 2022 68.90 73.58 63.96 63.96 353 -8.06(-11.19%)
May 06, 2022 69.86 73.84 69.86 72.02 494 +2.86(+4.14%)
May 05, 2022 70.24 70.24 66.30 69.16 792 -4.16(-5.67%)
May 04, 2022 69.94 74.88 65.78 73.32 1,386 +2.86(+4.06%)
May 03, 2022 71.50 73.06 68.90 70.46 429 -1.56(-2.17%)
May 02, 2022 72.80 74.88 68.12 72.02 1,308 -1.30(-1.77%)
Apr 29, 2022 72.54 77.22 72.54 73.32 172 +0.00(+0.00%)
Apr 28, 2022 74.62 77.48 71.28 73.32 1,622 -3.38(-4.41%)
Apr 27, 2022 76.31 78.19 73.58 76.70 95 +2.08(+2.79%)
Apr 26, 2022 73.84 80.18 73.58 74.62 1,024 -2.34(-3.04%)
Apr 25, 2022 74.36 77.74 73.06 76.96 1,425 +6.76(+9.63%)
Apr 22, 2022 81.90 89.70 64.74 70.20 4,436 -15.08(-17.68%)
Apr 21, 2022 88.66 93.08 83.20 85.28 3,457 -0.52(-0.61%)
Apr 20, 2022 79.30 89.18 79.30 85.80 3,542 +5.98(+7.49%)
Apr 19, 2022 84.24 89.44 79.56 79.82 1,977 -2.86(-3.46%)
Apr 18, 2022 87.62 90.48 79.56 82.68 2,167 -0.52(-0.62%)
Apr 14, 2022 87.88 88.66 82.16 83.20 603 -4.68(-5.32%)
Apr 13, 2022 88.66 90.99 87.10 87.88 264 -0.78(-0.88%)
Apr 12, 2022 89.70 93.07 88.40 88.66 595 +1.56(+1.79%)
Apr 11, 2022 91.00 96.20 82.68 87.10 1,036 -8.45(-8.84%)
Apr 08, 2022 91.78 100.36 91.26 95.55 1,824 -0.13(-0.14%)
Apr 07, 2022 91.00 100.36 85.05 95.68 2,660 +7.64(+8.68%)
Apr 06, 2022 91.26 94.90 83.98 88.04 3,440 -2.96(-3.26%)
Apr 05, 2022 91.26 98.54 83.98 91.00 5,217 -3.90(-4.11%)
Apr 04, 2022 92.30 95.54 90.07 94.90 1,785 -0.52(-0.54%)
Apr 01, 2022 92.82 98.54 91.26 95.42 3,382 -4.16(-4.18%)
Mar 31, 2022 103.74 130.00 94.67 99.58 42,183 -1.30(-1.29%)
Mar 30, 2022 98.80 105.04 86.32 100.88 7,820 +7.80(+8.38%)
Mar 29, 2022 100.10 103.20 88.92 93.08 5,663 -4.42(-4.53%)
Mar 28, 2022 111.80 115.62 82.68 97.50 12,364 -22.62(-18.83%)
Mar 25, 2022 152.62 181.74 112.84 120.12 280,636 +4.42(+3.82%)
Mar 24, 2022 102.70 130.00 98.80 115.70 25,300 +12.22(+11.81%)
Mar 23, 2022 108.36 108.36 102.96 103.48 149 +0.52(+0.51%)
Mar 22, 2022 100.10 106.17 100.10 102.96 486 -3.77(-3.53%)
Mar 21, 2022 106.08 111.39 102.70 106.73 736 -1.95(-1.79%)
Mar 18, 2022 109.98 118.49 99.32 108.68 1,177 -4.94(-4.35%)
Mar 17, 2022 114.40 121.68 108.42 113.62 9,386 +3.38(+3.07%)
Mar 16, 2022 110.76 112.32 99.58 110.24 118 +0.39(+0.36%)
Mar 15, 2022 109.20 119.34 101.40 109.85 2,184 +5.85(+5.62%)
Mar 14, 2022 86.58 107.90 86.58 104.00 1,110 +11.70(+12.68%)
Mar 11, 2022 89.31 99.97 87.62 92.30 3,159 +1.30(+1.43%)
Mar 10, 2022 93.60 93.60 91.00 91.00 258 -2.60(-2.78%)
Mar 09, 2022 88.14 103.74 88.14 93.60 1,328 -6.50(-6.49%)
Mar 08, 2022 101.92 106.60 94.12 100.10 501 -6.50(-6.10%)
Mar 07, 2022 105.82 106.60 96.72 106.60 733 +2.60(+2.50%)
Mar 04, 2022 85.80 108.58 85.80 104.00 1,637 +4.24(+4.25%)
Mar 03, 2022 89.96 106.34 87.88 99.76 2,282 +6.94(+7.48%)
Mar 02, 2022 108.94 108.94 82.16 92.82 927 -15.08(-13.98%)
Mar 01, 2022 116.22 116.22 107.90 107.90 63 -11.70(-9.78%)
Feb 28, 2022 120.12 127.14 115.70 119.60 860 -8.06(-6.31%)
Feb 25, 2022 127.61 127.66 124.93 127.66 50 +0.00(+0.00%)
Feb 24, 2022 118.30 127.66 109.98 127.66 97 +6.06(+4.99%)
Feb 23, 2022 124.80 129.48 118.30 121.60 234 -3.20(-2.57%)
Feb 22, 2022 124.80 129.48 122.21 124.80 613 -1.30(-1.03%)
Feb 18, 2022 126.10 0 -1.30(-1.02%)
Feb 17, 2022 126.88 129.74 124.80 127.40 91 -1.30(-1.01%)
Feb 16, 2022 126.75 128.70 126.75 128.70 32 -3.90(-2.94%)
Feb 14, 2022 132.60 14 -2.29(-1.70%)
Feb 11, 2022 130.00 137.52 126.36 134.89 82 +5.15(+3.97%)
Feb 10, 2022 132.60 132.60 127.66 129.74 316 -2.08(-1.58%)
Feb 09, 2022 126.92 134.94 126.92 131.82 339 -3.38(-2.50%)
Feb 08, 2022 136.50 136.50 135.20 135.20 40 -1.30(-0.95%)
Feb 07, 2022 127.40 136.50 122.98 136.50 216 +1.56(+1.16%)
Feb 04, 2022 143.00 143.00 134.94 134.94 174 -3.12(-2.26%)
Feb 03, 2022 128.70 138.06 138.06 153 +0.26(+0.19%)
Feb 02, 2022 138.53 138.53 137.80 137.80 50 +2.86(+2.12%)
Feb 01, 2022 136.50 136.50 127.40 134.94 68 -8.06(-5.63%)
Jan 31, 2022 126.36 143.00 126.10 143.00 1,153 +11.96(+9.12%)
Jan 28, 2022 132.86 140.40 126.36 131.04 152 -2.86(-2.14%)
Jan 27, 2022 140.14 144.30 133.90 133.90 336 -19.24(-12.56%)
Jan 26, 2022 126.36 154.96 126.36 153.14 643 +22.88(+17.56%)
Jan 25, 2022 127.14 130.26 126.36 130.26 90 +0.00(+0.00%)
Jan 24, 2022 144.00 144.00 129.44 130.26 507 -15.08(-10.38%)
Jan 21, 2022 159.43 159.43 145.34 145.34 265 -3.38(-2.27%)
Jan 20, 2022 151.14 152.10 146.12 148.72 442 -0.78(-0.52%)
Jan 19, 2022 148.98 162.57 143.78 149.50 513 -6.50(-4.17%)
Jan 18, 2022 164.32 164.32 144.56 156.00 2,069 -3.59(-2.25%)
Jan 14, 2022 159.59 0 +4.45(+2.87%)
Jan 13, 2022 155.37 163.00 150.80 155.14 171 -4.01(-2.52%)
Jan 12, 2022 167.70 167.70 150.80 159.15 278 -0.49(-0.31%)
Jan 11, 2022 168.74 168.74 156.00 159.64 1,177 +12.48(+8.48%)
Jan 10, 2022 159.90 159.90 147.16 147.16 542 -15.86(-9.73%)
Jan 07, 2022 166.40 166.40 156.52 163.02 325 -1.04(-0.63%)
Jan 06, 2022 182.00 182.00 161.20 164.06 2,068 +2.86(+1.77%)
Jan 05, 2022 167.70 168.48 156.00 161.20 469 -1.30(-0.80%)
Jan 04, 2022 176.28 176.28 154.70 162.50 524 -12.48(-7.13%)
Jan 03, 2022 176.54 184.08 154.96 174.98 1,129 +13.00(+8.03%)
Dec 31, 2021 165.10 165.10 158.86 161.98 214 -7.02(-4.15%)
Dec 30, 2021 165.10 182.00 153.92 169.00 236 +0.26(+0.16%)
Dec 29, 2021 176.75 183.04 154.96 168.74 251 -5.46(-3.14%)
Dec 28, 2021 169.00 176.80 163.54 174.20 543 +7.80(+4.69%)
Dec 27, 2021 179.40 182.10 166.40 166.40 515 -12.74(-7.11%)
Dec 23, 2021 169.26 179.40 163.80 179.14 110 +2.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.