Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

1.120 -0.030 (-2.60%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3288 3452 3100 3176 663 -136.00(-4.11%)
Mar 30, 2022 3336 3760 3188 3312 1,444 +16.00(+0.49%)
Mar 29, 2022 3252 3520 3252 3296 685 +4.00(+0.12%)
Mar 28, 2022 3136 3416 3088 3292 931 -296.00(-8.25%)
Mar 25, 2022 3596 3768 3388 3588 1,274 +28.00(+0.79%)
Mar 24, 2022 3160 3800 3160 3560 2,991 +344.00(+10.70%)
Mar 23, 2022 3240 3260 3152 3216 613 +0.00(+0.00%)
Mar 22, 2022 3328 3640 3160 3216 777 -148.00(-4.40%)
Mar 21, 2022 2916 4592 2652 3364 5,205 +404.00(+13.65%)
Mar 18, 2022 3348 3480 2920 2960 2,665 -282.00(-8.70%)
Mar 17, 2022 4168 4168 3216 3242 1,542 -1162.00(-26.39%)
Mar 16, 2022 5192 7960 3920 4404 18,482 +204.00(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.