Skip to main content

Ether Unhedg ETF (TSX: ETHR )

14.43 +0.65 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.68 0 -0.08(-0.74%)
Dec 28, 2023 10.80 10.89 10.72 10.76 20,579 +0.03(+0.28%)
Dec 27, 2023 10.52 10.86 10.52 10.73 79,177 +0.09(+0.85%)
Dec 22, 2023 10.64 0 +0.41(+4.01%)
Dec 21, 2023 10.27 10.33 10.20 10.23 67,051 +0.12(+1.19%)
Dec 20, 2023 10.36 10.40 10.06 10.11 8,624 +0.10(+1.00%)
Dec 19, 2023 10.22 10.22 9.870 10.01 25,114 -0.10(-0.99%)
Dec 18, 2023 10.03 10.13 9.970 10.11 19,907 -0.30(-2.88%)
Dec 15, 2023 10.42 10.43 10.34 10.41 14,818 -0.22(-2.07%)
Dec 14, 2023 10.63 10.67 10.58 10.63 13,187 +0.08(+0.76%)
Dec 13, 2023 10.25 10.56 10.23 10.55 9,330 +0.34(+3.33%)
Dec 12, 2023 10.41 10.41 10.21 10.21 5,559 -0.10(-0.97%)
Dec 11, 2023 10.45 10.46 10.22 10.31 22,691 -0.81(-7.28%)
Dec 08, 2023 11.05 11.17 11.05 11.12 11,320 +0.13(+1.18%)
Dec 07, 2023 10.60 11.07 10.60 10.99 47,981 +0.40(+3.78%)
Dec 06, 2023 10.64 10.69 10.58 10.59 14,195 -0.07(-0.66%)
Dec 05, 2023 10.42 10.80 10.40 10.66 15,478 +0.21(+2.01%)
Dec 04, 2023 10.39 10.46 10.32 10.45 43,479 +0.67(+6.85%)
Dec 01, 2023 9.740 9.850 9.730 9.780 2,496 +0.18(+1.87%)
Nov 30, 2023 9.590 9.600 9.560 9.600 4,510 +0.03(+0.31%)
Nov 29, 2023 9.680 9.680 9.510 9.570 2,775 -0.14(-1.44%)
Nov 28, 2023 9.570 9.780 9.540 9.710 28,380 +0.28(+2.97%)
Nov 27, 2023 9.540 9.580 9.390 9.430 14,917 -0.45(-4.55%)
Nov 24, 2023 9.990 10.05 9.860 9.880 38,452 +0.06(+0.61%)
Nov 23, 2023 9.780 9.820 9.680 9.820 10,112 -0.04(-0.41%)
Nov 22, 2023 9.660 9.870 9.640 9.860 24,021 +0.41(+4.34%)
Nov 21, 2023 9.490 9.560 9.280 9.450 29,804 -0.23(-2.38%)
Nov 20, 2023 9.620 9.800 9.600 9.680 42,346 +0.44(+4.76%)
Nov 17, 2023 9.270 9.280 9.080 9.240 33,059 -0.10(-1.07%)
Nov 16, 2023 9.610 9.690 9.250 9.340 10,515 -0.34(-3.51%)
Nov 15, 2023 9.530 9.770 9.500 9.680 9,788 +0.28(+2.98%)
Nov 14, 2023 9.770 9.780 9.150 9.400 26,437 -0.60(-6.00%)
Nov 13, 2023 9.890 10.13 9.800 10.00 8,738 +0.01(+0.10%)
Nov 10, 2023 9.920 10.09 9.920 9.990 15,392 +0.28(+2.88%)
Nov 09, 2023 9.270 9.800 9.270 9.710 14,408 +0.66(+7.29%)
Nov 08, 2023 9.000 9.080 9.000 9.050 5,837 -0.01(-0.11%)
Nov 07, 2023 8.890 9.060 8.860 9.060 15,576 +0.05(+0.55%)
Nov 06, 2023 9.030 9.070 8.980 9.010 28,368 +0.41(+4.77%)
Nov 03, 2023 8.610 8.610 8.560 8.600 4,004 -0.03(-0.35%)
Nov 02, 2023 8.750 8.750 8.580 8.630 10,856 -0.20(-2.27%)
Nov 01, 2023 8.690 8.840 8.600 8.830 17,397 +0.14(+1.61%)
Oct 31, 2023 8.650 8.690 8.590 8.690 11,800 +0.07(+0.81%)
Oct 30, 2023 8.690 8.760 8.610 8.620 36,243 +0.09(+1.06%)
Oct 27, 2023 8.500 8.590 8.420 8.530 22,167 -0.06(-0.70%)
Oct 26, 2023 8.690 8.700 8.480 8.590 8,607 +0.04(+0.47%)
Oct 25, 2023 8.560 8.680 8.520 8.550 14,057 +0.07(+0.83%)
Oct 24, 2023 8.680 8.700 8.450 8.480 47,530 +0.37(+4.56%)
Oct 23, 2023 7.920 8.110 7.920 8.110 19,484 +0.48(+6.29%)
Oct 20, 2023 7.640 7.640 7.610 7.630 4,984 +0.18(+2.42%)
Oct 19, 2023 7.400 7.450 7.390 7.450 7,675 +0.02(+0.27%)
Oct 18, 2023 7.440 7.470 7.430 7.430 4,126 +0.05(+0.68%)
Oct 17, 2023 7.460 7.460 7.380 7.380 4,343 -0.13(-1.73%)
Oct 16, 2023 7.710 7.730 7.460 7.510 43,423 +0.21(+2.88%)
Oct 13, 2023 7.340 7.340 7.290 7.300 17,047 +0.03(+0.41%)
Oct 12, 2023 7.300 7.320 7.220 7.270 10,889 -0.10(-1.36%)
Oct 11, 2023 7.370 7.400 7.320 7.370 26,200 +0.00(+0.00%)
Oct 10, 2023 7.450 7.450 7.370 7.370 7,042 -0.46(-5.87%)
Oct 06, 2023 7.830 0 +0.14(+1.82%)
Oct 05, 2023 7.860 7.860 7.680 7.690 4,924 -0.16(-2.04%)
Oct 04, 2023 7.850 7.850 7.850 7.850 663 +0.01(+0.13%)
Oct 03, 2023 7.860 7.860 7.830 7.840 10,604 -0.07(-0.88%)
Oct 02, 2023 8.170 8.190 7.790 7.910 21,932 +0.07(+0.89%)
Sep 29, 2023 7.810 7.850 7.760 7.840 2,666 +0.09(+1.16%)
Sep 28, 2023 7.610 7.800 7.590 7.750 42,201 +0.30(+4.03%)
Sep 27, 2023 7.480 7.480 7.450 7.450 11,807 +0.00(+0.00%)
Sep 26, 2023 7.420 7.450 7.420 7.450 5,911 +0.03(+0.40%)
Sep 25, 2023 7.350 7.430 7.410 7.420 4,221 -0.04(-0.54%)
Sep 22, 2023 7.450 7.460 7.450 7.460 923 +0.01(+0.13%)
Sep 21, 2023 7.400 7.450 7.360 7.450 9,872 -0.13(-1.72%)
Sep 20, 2023 7.560 7.610 7.560 7.580 400 -0.10(-1.30%)
Sep 19, 2023 7.680 7.740 7.670 7.680 4,457 -0.01(-0.13%)
Sep 18, 2023 7.760 7.770 7.650 7.690 12,264 +0.09(+1.18%)
Sep 15, 2023 7.610 7.620 7.600 7.600 4,151 -0.05(-0.65%)
Sep 14, 2023 7.650 7.680 7.640 7.650 3,548 +0.14(+1.86%)
Sep 13, 2023 7.490 7.550 7.490 7.510 2,512 -0.08(-1.05%)
Sep 12, 2023 7.530 7.590 7.530 7.590 6,936 +0.33(+4.55%)
Sep 11, 2023 7.510 7.510 7.260 7.260 11,944 -0.45(-5.84%)
Sep 08, 2023 7.680 7.730 7.680 7.710 14,255 -0.08(-1.03%)
Sep 07, 2023 7.710 7.790 7.710 7.790 12,055 +0.08(+1.04%)
Sep 06, 2023 7.710 7.870 7.650 7.710 13,879 -0.03(-0.39%)
Sep 05, 2023 7.710 7.780 7.700 7.740 7,840 +0.11(+1.44%)
Sep 01, 2023 7.630 0 -0.16(-2.05%)
Aug 31, 2023 8.000 8.000 7.750 7.790 15,313 -0.23(-2.87%)
Aug 30, 2023 8.060 8.080 8.000 8.020 16,415 -0.16(-1.96%)
Aug 29, 2023 7.760 8.210 7.760 8.180 38,077 +0.42(+5.41%)
Aug 28, 2023 7.780 7.780 7.760 7.760 3,611 -0.02(-0.26%)
Aug 25, 2023 7.890 7.890 7.760 7.780 3,745 +0.00(+0.00%)
Aug 24, 2023 7.830 7.830 7.780 7.780 6,798 -0.13(-1.64%)
Aug 23, 2023 7.790 7.910 7.790 7.910 1,911 +0.21(+2.73%)
Aug 22, 2023 7.820 7.820 7.640 7.700 3,701 -0.18(-2.28%)
Aug 21, 2023 7.880 7.880 7.820 7.880 12,800 +0.07(+0.90%)
Aug 18, 2023 7.900 7.920 7.750 7.810 26,667 -0.38(-4.64%)
Aug 17, 2023 8.400 8.400 8.140 8.190 12,207 -0.34(-3.99%)
Aug 16, 2023 8.530 8.530 8.530 8.530 1,944 -0.02(-0.23%)
Aug 15, 2023 8.610 8.610 8.510 8.550 1,649 -0.06(-0.70%)
Aug 14, 2023 8.640 8.640 8.600 8.610 5,650 +0.00(+0.00%)
Aug 11, 2023 8.630 8.670 8.610 8.610 9,189 -0.06(-0.69%)
Aug 10, 2023 8.630 8.670 8.630 8.670 2,860 +0.06(+0.70%)
Aug 09, 2023 8.720 8.720 8.610 8.610 1,405 -0.07(-0.81%)
Aug 08, 2023 8.610 8.720 8.610 8.680 17,017 +0.13(+1.52%)
Aug 04, 2023 8.550 0 -0.05(-0.58%)
Aug 03, 2023 8.560 8.600 8.560 8.600 200 +0.05(+0.58%)
Aug 02, 2023 8.530 8.550 8.420 8.550 9,053 +0.00(+0.00%)
Aug 01, 2023 8.470 8.550 8.400 8.550 3,303 +0.04(+0.47%)
Jul 31, 2023 8.610 8.610 8.500 8.510 4,652 -0.13(-1.50%)
Jul 28, 2023 8.610 8.660 8.610 8.640 5,390 +0.04(+0.47%)
Jul 27, 2023 8.620 8.620 8.560 8.600 8,474 +0.01(+0.12%)
Jul 26, 2023 8.530 8.590 8.530 8.590 3,865 +0.05(+0.59%)
Jul 25, 2023 8.570 8.570 8.530 8.540 1,624 +0.07(+0.83%)
Jul 24, 2023 8.520 8.530 8.430 8.470 30,491 -0.26(-2.98%)
Jul 21, 2023 8.690 8.760 8.690 8.730 4,695 +0.10(+1.16%)
Jul 20, 2023 8.780 8.790 8.630 8.630 30,832 -0.11(-1.26%)
Jul 19, 2023 8.760 8.770 8.690 8.740 7,815 +0.07(+0.81%)
Jul 18, 2023 8.710 8.740 8.670 8.670 5,683 -0.01(-0.12%)
Jul 17, 2023 8.810 8.810 8.630 8.680 12,172 -0.14(-1.59%)
Jul 14, 2023 9.110 9.200 8.760 8.820 17,873 -0.30(-3.29%)
Jul 13, 2023 8.620 9.150 8.600 9.120 24,191 +0.51(+5.92%)
Jul 12, 2023 8.690 8.720 8.610 8.610 12,301 -0.02(-0.23%)
Jul 11, 2023 8.610 8.630 8.610 8.630 1,592 -0.15(-1.71%)
Jul 10, 2023 8.620 8.790 8.620 8.780 23,478 +0.17(+1.97%)
Jul 07, 2023 8.670 8.670 8.610 8.610 4,647 -0.17(-1.94%)
Jul 06, 2023 8.840 8.840 8.710 8.780 12,686 -0.05(-0.57%)
Jul 05, 2023 8.830 8.830 8.830 8.830 235 -0.09(-1.01%)
Jul 04, 2023 9.050 9.070 8.920 8.920 20,823 +0.02(+0.22%)
Jun 30, 2023 8.900 0 +0.30(+3.49%)
Jun 29, 2023 8.650 8.650 8.550 8.600 5,073 +0.14(+1.65%)
Jun 28, 2023 8.580 8.580 8.400 8.460 6,580 -0.27(-3.09%)
Jun 27, 2023 8.630 8.770 8.600 8.730 4,375 +0.22(+2.59%)
Jun 26, 2023 8.720 8.720 8.490 8.510 29,722 -0.24(-2.74%)
Jun 23, 2023 8.640 8.900 8.630 8.750 63,951 +0.09(+1.04%)
Jun 22, 2023 8.760 8.760 8.660 8.660 41,976 +0.02(+0.23%)
Jun 21, 2023 8.410 8.670 8.410 8.640 58,206 +0.42(+5.11%)
Jun 20, 2023 8.000 8.220 7.930 8.220 11,655 +0.25(+3.14%)
Jun 19, 2023 7.960 8.050 7.920 7.970 16,585 +0.06(+0.76%)
Jun 16, 2023 7.690 7.920 7.610 7.910 42,749 +0.24(+3.13%)
Jun 15, 2023 7.620 7.690 7.550 7.670 54,919 -0.37(-4.60%)
Jun 14, 2023 8.080 8.090 8.040 8.040 28,137 -0.04(-0.50%)
Jun 13, 2023 8.100 8.110 8.010 8.080 16,054 +0.01(+0.12%)
Jun 12, 2023 8.110 8.130 8.060 8.070 56,130 -0.46(-5.39%)
Jun 09, 2023 8.630 8.630 8.530 8.530 9,905 -0.07(-0.81%)
Jun 08, 2023 8.600 8.600 8.600 8.600 300 -0.05(-0.58%)
Jun 07, 2023 8.670 8.670 8.590 8.650 13,512 -0.25(-2.81%)
Jun 06, 2023 8.480 8.900 8.460 8.900 34,329 +0.41(+4.83%)
Jun 05, 2023 8.770 8.770 8.380 8.490 24,843 -0.46(-5.14%)
Jun 02, 2023 8.860 8.950 8.810 8.950 7,820 +0.17(+1.94%)
Jun 01, 2023 8.800 8.810 8.730 8.780 18,104 -0.06(-0.68%)
May 31, 2023 8.890 8.910 8.830 8.840 5,321 -0.21(-2.32%)
May 30, 2023 9.070 9.070 9.010 9.050 3,602 +0.07(+0.78%)
May 29, 2023 9.050 9.050 8.960 8.980 41,468 +0.24(+2.75%)
May 26, 2023 8.640 8.740 8.640 8.740 22,000 +0.13(+1.51%)
May 25, 2023 8.560 8.610 8.540 8.610 2,630 +0.10(+1.18%)
May 24, 2023 8.500 8.510 8.460 8.510 10,106 -0.23(-2.63%)
May 23, 2023 8.720 8.760 8.710 8.740 12,981 +0.18(+2.10%)
May 19, 2023 8.560 0 +0.08(+0.94%)
May 18, 2023 8.560 8.560 8.450 8.480 13,868 -0.12(-1.40%)
May 17, 2023 8.420 8.600 8.420 8.600 9,807 +0.04(+0.47%)
May 16, 2023 8.520 8.580 8.520 8.560 829 -0.05(-0.58%)
May 15, 2023 8.620 8.680 8.600 8.610 15,425 +0.11(+1.29%)
May 12, 2023 8.340 8.500 8.300 8.500 13,078 +0.10(+1.19%)
May 11, 2023 8.540 8.540 8.380 8.400 11,257 -0.26(-3.00%)
May 10, 2023 8.750 8.750 8.440 8.660 11,378 +0.01(+0.12%)
May 09, 2023 8.640 8.650 8.640 8.650 7,741 +0.11(+1.29%)
May 08, 2023 8.710 8.720 8.490 8.540 21,402 -0.80(-8.57%)
May 05, 2023 9.180 9.390 9.150 9.340 30,997 +0.46(+5.18%)
May 04, 2023 8.990 8.990 8.880 8.880 1,364 -0.08(-0.89%)
May 03, 2023 8.820 8.960 8.820 8.960 501 +0.06(+0.67%)
May 02, 2023 8.690 8.940 8.690 8.900 5,944 +0.32(+3.73%)
May 01, 2023 8.770 8.790 8.580 8.580 9,737 -0.40(-4.45%)
Apr 28, 2023 9.000 9.000 8.920 8.980 17,957 -0.16(-1.75%)
Apr 27, 2023 8.970 9.200 8.970 9.140 7,797 +0.42(+4.82%)
Apr 26, 2023 9.320 9.320 8.690 8.720 42,427 -0.05(-0.57%)
Apr 25, 2023 8.600 8.780 8.600 8.770 5,701 +0.09(+1.04%)
Apr 24, 2023 8.760 8.860 8.580 8.680 11,097 -0.05(-0.57%)
Apr 21, 2023 9.070 9.110 8.710 8.730 11,612 -0.35(-3.85%)
Apr 20, 2023 9.310 9.310 9.080 9.080 12,806 -0.26(-2.78%)
Apr 19, 2023 9.330 9.400 9.290 9.340 15,599 -0.41(-4.21%)
Apr 18, 2023 9.890 9.920 9.750 9.750 15,102 -0.02(-0.20%)
Apr 17, 2023 9.670 9.800 9.670 9.770 16,650 -0.03(-0.31%)
Apr 14, 2023 9.820 9.890 9.650 9.800 28,944 +0.37(+3.92%)
Apr 13, 2023 9.390 9.450 9.340 9.430 51,109 +0.48(+5.36%)
Apr 12, 2023 8.900 9.090 8.900 8.950 19,700 +0.01(+0.11%)
Apr 11, 2023 9.060 9.080 8.930 8.940 17,948 -0.02(-0.22%)
Apr 10, 2023 8.800 9.030 8.790 8.960 28,207 +0.10(+1.13%)
Apr 06, 2023 8.860 0 -0.17(-1.88%)
Apr 05, 2023 9.030 9.040 8.930 9.030 11,337 +0.21(+2.38%)
Apr 04, 2023 8.850 8.860 8.770 8.820 29,101 +0.26(+3.04%)
Apr 03, 2023 8.520 8.600 8.470 8.560 18,060 -0.13(-1.50%)
Mar 31, 2023 8.660 8.790 8.650 8.690 18,739 +0.22(+2.60%)
Mar 30, 2023 8.580 8.580 8.380 8.470 27,582 -0.14(-1.63%)
Mar 29, 2023 8.600 8.620 8.530 8.610 11,738 +0.10(+1.18%)
Mar 28, 2023 8.320 8.510 8.250 8.510 43,170 +0.36(+4.42%)
Mar 27, 2023 8.460 8.460 8.120 8.150 77,035 -0.36(-4.23%)
Mar 24, 2023 8.590 8.590 8.450 8.510 19,107 -0.29(-3.30%)
Mar 23, 2023 8.400 8.900 8.380 8.800 19,629 +0.51(+6.15%)
Mar 22, 2023 8.690 8.770 8.270 8.290 10,493 -0.34(-3.94%)
Mar 21, 2023 8.700 8.800 8.590 8.630 58,725 +0.20(+2.37%)
Mar 20, 2023 8.530 8.530 8.390 8.430 11,453 +0.07(+0.84%)
Mar 17, 2023 8.420 8.420 8.250 8.360 11,713 +0.28(+3.47%)
Mar 16, 2023 8.000 8.110 7.980 8.080 38,870 +0.11(+1.38%)
Mar 15, 2023 8.100 8.120 7.830 7.970 25,835 -0.22(-2.69%)
Mar 14, 2023 8.370 8.540 8.190 8.190 36,507 +0.08(+0.99%)
Mar 13, 2023 7.580 8.130 7.560 8.110 81,462 +1.24(+18.05%)
Mar 10, 2023 6.800 6.890 6.720 6.870 8,623 +0.05(+0.73%)
Mar 09, 2023 7.430 7.430 6.810 6.820 21,748 -0.71(-9.43%)
Mar 08, 2023 7.490 7.530 7.490 7.530 1,600 +0.08(+1.07%)
Mar 07, 2023 7.470 7.530 7.430 7.450 4,334 -0.01(-0.13%)
Mar 06, 2023 7.520 7.530 7.460 7.460 10,191 +0.03(+0.40%)
Mar 03, 2023 7.550 7.550 7.430 7.430 20,711 -0.42(-5.35%)
Mar 02, 2023 7.770 7.880 7.770 7.850 1,707 +0.02(+0.26%)
Mar 01, 2023 7.910 7.950 7.820 7.830 13,593 +0.05(+0.64%)
Feb 28, 2023 7.810 7.850 7.780 7.780 14,999 +0.04(+0.52%)
Feb 27, 2023 7.910 7.920 7.730 7.740 27,721 +0.01(+0.13%)
Feb 24, 2023 7.830 7.840 7.610 7.730 8,036 -0.12(-1.53%)
Feb 23, 2023 7.870 7.890 7.850 7.850 2,807 +0.16(+2.08%)
Feb 22, 2023 7.770 7.780 7.600 7.690 21,294 -0.24(-3.03%)
Feb 21, 2023 7.970 7.980 7.900 7.930 6,967 -0.16(-1.98%)
Feb 17, 2023 8.090 0 +0.08(+1.00%)
Feb 16, 2023 7.900 8.240 7.870 8.010 52,720 +0.18(+2.30%)
Feb 15, 2023 7.420 7.910 7.420 7.830 18,630 +0.50(+6.82%)
Feb 14, 2023 7.020 7.330 7.020 7.330 16,192 +0.36(+5.16%)
Feb 13, 2023 6.950 6.990 6.860 6.970 27,253 -0.21(-2.92%)
Feb 10, 2023 7.220 7.250 7.110 7.180 21,874 -0.27(-3.62%)
Feb 09, 2023 7.740 7.740 7.410 7.450 20,850 -0.31(-3.99%)
Feb 08, 2023 7.870 7.880 7.760 7.760 13,031 -0.11(-1.40%)
Feb 07, 2023 7.730 7.870 7.680 7.870 22,084 +0.10(+1.29%)
Feb 06, 2023 7.690 7.820 7.670 7.770 30,336 -0.03(-0.38%)
Feb 03, 2023 7.720 7.830 7.720 7.800 28,157 -0.07(-0.89%)
Feb 02, 2023 7.870 8.000 7.830 7.870 10,664 +0.23(+3.01%)
Feb 01, 2023 7.400 7.660 7.350 7.640 17,167 +0.21(+2.83%)
Jan 31, 2023 7.450 7.500 7.420 7.430 6,554 +0.13(+1.78%)
Jan 30, 2023 7.450 7.450 7.250 7.300 14,643 -0.18(-2.41%)
Jan 27, 2023 7.340 7.570 7.340 7.480 28,729 -0.06(-0.80%)
Jan 26, 2023 7.570 7.580 7.460 7.540 25,833 +0.21(+2.86%)
Jan 25, 2023 7.290 7.330 7.230 7.330 10,607 -0.27(-3.55%)
Jan 24, 2023 7.610 7.630 7.600 7.600 5,550 -0.09(-1.17%)
Jan 23, 2023 7.640 7.700 7.600 7.690 20,479 -0.05(-0.65%)
Jan 20, 2023 7.390 7.750 7.380 7.740 10,132 +0.35(+4.74%)
Jan 19, 2023 7.250 7.390 7.250 7.390 6,500 +0.19(+2.64%)
Jan 18, 2023 7.510 7.510 7.100 7.200 21,323 -0.27(-3.61%)
Jan 17, 2023 7.450 7.500 7.440 7.470 4,878 -0.03(-0.40%)
Jan 16, 2023 7.280 7.550 7.190 7.500 38,131 +0.80(+11.94%)
Jan 13, 2023 6.670 6.710 6.660 6.700 6,571 -0.04(-0.59%)
Jan 12, 2023 6.550 6.750 6.490 6.740 43,731 +0.39(+6.14%)
Jan 11, 2023 6.290 6.350 6.290 6.350 6,323 +0.00(+0.00%)
Jan 10, 2023 6.290 6.350 6.270 6.350 10,834 +0.14(+2.25%)
Jan 09, 2023 6.260 6.310 6.210 6.210 10,177 +0.23(+3.85%)
Jan 06, 2023 5.950 6.000 5.950 5.980 7,807 -0.01(-0.17%)
Jan 05, 2023 5.950 5.990 5.930 5.990 10,438 +0.04(+0.67%)
Jan 04, 2023 5.960 6.020 5.920 5.950 13,060 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.