Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.44 51.57 50.31 51.42 49,973 -0.07(-0.14%)
Mar 30, 2023 53.45 53.45 51.13 51.49 35,353 -1.13(-2.15%)
Mar 29, 2023 51.36 52.80 51.01 52.62 80,416 +2.51(+5.01%)
Mar 28, 2023 49.14 51.27 49.14 50.11 80,046 +0.46(+0.93%)
Mar 27, 2023 49.34 49.73 47.84 49.65 74,334 +1.13(+2.33%)
Mar 24, 2023 47.38 48.65 47.00 48.52 33,661 +0.01(+0.02%)
Mar 23, 2023 49.54 50.60 47.95 48.51 83,906 -0.71(-1.44%)
Mar 22, 2023 49.87 49.98 48.51 49.22 73,556 -0.56(-1.12%)
Mar 21, 2023 47.38 50.59 47.38 49.78 116,843 +3.76(+8.17%)
Mar 20, 2023 45.22 47.18 45.22 46.02 56,067 +0.80(+1.77%)
Mar 17, 2023 47.50 47.50 44.92 45.22 117,149 -2.93(-6.09%)
Mar 16, 2023 46.11 48.30 45.43 48.15 93,189 +0.94(+1.99%)
Mar 15, 2023 49.42 49.42 45.71 47.21 92,283 -3.46(-6.83%)
Mar 14, 2023 52.65 53.31 49.84 50.67 94,651 -1.84(-3.50%)
Mar 13, 2023 52.66 54.59 51.92 52.51 62,357 -1.84(-3.39%)
Mar 10, 2023 55.19 55.85 53.95 54.35 77,758 -1.35(-2.42%)
Mar 09, 2023 58.25 58.73 55.45 55.70 71,783 -1.93(-3.35%)
Mar 08, 2023 58.87 60.03 57.24 57.63 49,442 -1.29(-2.19%)
Mar 07, 2023 60.08 60.85 58.65 58.92 55,855 -1.36(-2.26%)
Mar 06, 2023 59.50 60.62 59.08 60.28 51,548 +0.31(+0.52%)
Mar 03, 2023 57.79 60.55 57.67 59.97 54,623 +0.96(+1.63%)
Mar 02, 2023 57.84 59.19 57.28 59.01 47,060 +0.80(+1.37%)
Mar 01, 2023 57.06 58.65 57.06 58.21 52,288 +1.22(+2.14%)
Feb 28, 2023 58.39 58.59 56.99 56.99 52,216 -0.56(-0.97%)
Feb 27, 2023 57.32 58.16 56.56 57.55 47,381 +0.73(+1.28%)
Feb 24, 2023 55.82 57.02 55.12 56.82 53,430 +0.00(+0.00%)
Feb 23, 2023 56.74 57.41 55.22 56.82 78,800 +1.25(+2.25%)
Feb 22, 2023 56.60 57.24 55.25 55.57 71,996 -0.99(-1.75%)
Feb 21, 2023 59.31 60.06 56.56 56.56 87,683 -2.83(-4.77%)
Feb 17, 2023 61.52 61.89 59.39 59.39 80,755 -3.10(-4.96%)
Feb 16, 2023 60.49 63.08 59.97 62.49 91,106 +1.88(+3.10%)
Feb 15, 2023 62.96 62.96 59.85 60.61 152,088 -2.74(-4.33%)
Feb 14, 2023 64.29 66.18 63.33 63.35 83,857 -1.97(-3.02%)
Feb 13, 2023 64.67 66.58 62.49 65.32 124,643 +0.41(+0.63%)
Feb 10, 2023 62.65 65.21 59.77 64.91 145,487 +2.88(+4.64%)
Feb 09, 2023 71.70 71.70 61.75 62.03 308,461 -10.02(-13.91%)
Feb 08, 2023 72.42 73.24 71.74 72.05 140,392 +0.42(+0.59%)
Feb 07, 2023 71.60 72.03 70.63 71.63 50,002 +0.41(+0.58%)
Feb 06, 2023 73.96 74.36 70.51 71.22 58,021 -2.74(-3.70%)
Feb 03, 2023 71.72 75.10 71.72 73.96 73,750 +1.98(+2.75%)
Feb 02, 2023 77.95 77.95 70.66 71.98 115,715 -6.31(-8.06%)
Feb 01, 2023 79.51 80.07 76.08 78.29 62,920 -1.38(-1.73%)
Jan 31, 2023 78.51 80.36 77.78 79.67 81,715 +0.14(+0.18%)
Jan 30, 2023 80.94 81.12 78.91 79.53 101,794 -1.61(-1.98%)
Jan 27, 2023 82.45 83.28 80.80 81.14 60,771 -1.37(-1.66%)
Jan 26, 2023 85.81 86.20 81.30 82.51 73,442 -1.73(-2.05%)
Jan 25, 2023 81.86 84.42 81.23 84.24 45,988 +1.52(+1.84%)
Jan 24, 2023 84.50 84.54 82.20 82.72 33,048 -1.79(-2.12%)
Jan 23, 2023 85.46 85.89 83.98 84.51 32,004 -0.99(-1.16%)
Jan 20, 2023 85.47 86.94 83.69 85.50 66,227 +0.97(+1.15%)
Jan 19, 2023 81.13 86.69 80.90 84.53 100,269 +3.12(+3.83%)
Jan 18, 2023 82.72 83.48 80.89 81.41 70,805 -0.48(-0.59%)
Jan 17, 2023 82.50 83.91 81.35 81.89 67,472 +0.29(+0.36%)
Jan 13, 2023 81.13 81.99 79.75 81.60 26,556 +0.47(+0.58%)
Jan 12, 2023 79.99 81.85 79.23 81.13 46,403 +2.00(+2.53%)
Jan 11, 2023 78.70 79.88 78.36 79.13 51,937 +0.97(+1.24%)
Jan 10, 2023 77.04 78.50 75.39 78.16 57,230 +1.15(+1.49%)
Jan 09, 2023 75.91 79.64 75.10 77.01 44,323 +3.47(+4.72%)
Jan 06, 2023 74.60 75.27 73.24 73.54 28,513 +0.45(+0.62%)
Jan 05, 2023 70.62 73.64 70.26 73.09 96,352 +2.14(+3.02%)
Jan 04, 2023 69.79 71.28 69.59 70.95 38,435 +0.63(+0.90%)
Jan 03, 2023 76.23 76.23 69.49 70.32 56,682 -6.38(-8.32%)
Dec 30, 2022 76.00 76.92 75.74 76.70 31,195 -0.40(-0.52%)
Dec 29, 2022 73.82 77.27 73.82 77.10 25,347 +2.76(+3.71%)
Dec 28, 2022 77.60 78.60 73.97 74.34 24,164 -3.63(-4.66%)
Dec 27, 2022 78.56 78.59 76.31 77.97 35,210 +0.61(+0.79%)
Dec 23, 2022 75.53 77.47 75.06 77.36 32,003 +2.70(+3.62%)
Dec 22, 2022 78.00 78.24 73.80 74.66 40,835 -3.33(-4.27%)
Dec 21, 2022 75.00 78.10 74.45 77.99 80,152 +4.36(+5.92%)
Dec 20, 2022 72.70 74.36 72.14 73.63 63,423 +0.54(+0.74%)
Dec 19, 2022 74.64 75.31 72.69 73.09 54,759 -0.05(-0.07%)
Dec 16, 2022 72.40 73.49 71.71 73.14 32,504 -1.32(-1.77%)
Dec 15, 2022 74.40 74.94 72.50 74.46 28,078 -1.25(-1.65%)
Dec 14, 2022 75.71 76.45 73.40 75.71 37,116 +0.80(+1.07%)
Dec 13, 2022 75.00 75.77 73.75 74.91 45,658 +1.72(+2.35%)
Dec 12, 2022 71.94 74.40 71.57 73.19 42,742 +1.75(+2.45%)
Dec 09, 2022 73.22 73.40 71.39 71.44 28,790 -1.87(-2.55%)
Dec 08, 2022 75.63 75.76 72.75 73.31 28,497 -0.43(-0.58%)
Dec 07, 2022 75.14 75.64 73.71 73.74 38,771 -0.90(-1.21%)
Dec 06, 2022 76.10 78.20 74.20 74.64 63,334 -2.23(-2.90%)
Dec 05, 2022 81.99 82.00 76.71 76.87 60,923 -3.71(-4.60%)
Dec 02, 2022 78.70 80.72 78.70 80.58 45,235 +1.81(+2.30%)
Dec 01, 2022 80.92 81.74 78.77 78.77 33,135 -1.00(-1.25%)
Nov 30, 2022 79.80 80.32 78.22 79.77 46,633 +1.54(+1.97%)
Nov 29, 2022 78.10 79.14 77.08 78.23 44,395 +1.49(+1.94%)
Nov 28, 2022 77.98 78.84 76.58 76.74 45,969 -3.95(-4.90%)
Nov 25, 2022 81.91 81.91 80.49 80.69 15,430 -0.59(-0.73%)
Nov 23, 2022 79.65 81.58 79.65 81.28 41,918 -0.75(-0.91%)
Nov 22, 2022 79.01 82.20 78.30 82.03 49,674 +4.65(+6.01%)
Nov 21, 2022 77.21 77.70 73.23 77.38 77,259 -2.09(-2.63%)
Nov 18, 2022 79.09 80.32 77.42 79.47 42,363 -1.51(-1.86%)
Nov 17, 2022 80.50 81.30 78.77 80.98 85,563 -1.40(-1.70%)
Nov 16, 2022 82.09 83.01 80.68 82.38 55,077 -1.30(-1.55%)
Nov 15, 2022 84.35 84.35 81.53 83.68 53,486 -0.01(-0.01%)
Nov 14, 2022 83.74 84.54 82.53 83.69 73,053 -0.06(-0.07%)
Nov 11, 2022 85.00 87.36 83.42 83.75 135,263 +0.10(+0.12%)
Nov 10, 2022 80.41 83.77 79.51 83.65 65,977 +5.12(+6.52%)
Nov 09, 2022 82.47 82.65 77.67 78.53 121,873 -5.18(-6.19%)
Nov 08, 2022 81.99 83.95 80.85 83.71 93,961 +1.73(+2.11%)
Nov 07, 2022 80.32 82.00 79.49 81.98 95,827 +2.79(+3.52%)
Nov 04, 2022 80.40 81.44 78.47 79.19 63,554 +1.03(+1.32%)
Nov 03, 2022 75.13 78.98 75.00 78.16 84,330 +1.94(+2.55%)
Nov 02, 2022 78.20 75.82 76.22 104,406 -1.94(-2.48%)
Nov 01, 2022 75.58 78.22 75.40 78.16 150,504 +4.25(+5.75%)
Oct 31, 2022 70.89 74.38 69.87 73.91 337,927 +2.03(+2.82%)
Oct 28, 2022 67.78 71.93 67.78 71.88 100,009 +4.51(+6.69%)
Oct 27, 2022 72.00 73.57 67.02 67.37 109,839 -1.11(-1.62%)
Oct 26, 2022 64.91 69.90 64.89 68.48 132,546 +4.53(+7.08%)
Oct 25, 2022 61.08 64.09 60.29 63.95 42,165 +2.92(+4.78%)
Oct 24, 2022 61.27 62.17 60.48 61.03 35,244 -0.75(-1.21%)
Oct 21, 2022 62.15 62.19 60.00 61.78 53,238 +0.29(+0.47%)
Oct 20, 2022 63.84 63.84 61.20 61.49 61,602 -1.30(-2.07%)
Oct 19, 2022 59.65 63.63 59.43 62.79 64,239 +3.86(+6.55%)
Oct 18, 2022 57.32 59.23 56.75 58.93 60,573 +1.98(+3.48%)
Oct 17, 2022 56.90 58.57 56.77 56.95 44,882 +1.17(+2.10%)
Oct 14, 2022 56.21 57.27 55.78 55.78 46,742 -1.44(-2.52%)
Oct 13, 2022 52.82 57.38 52.47 57.22 36,267 +3.23(+5.98%)
Oct 12, 2022 54.35 54.60 52.28 53.99 34,301 -0.73(-1.33%)
Oct 11, 2022 54.34 55.68 53.38 54.72 41,959 -0.21(-0.38%)
Oct 10, 2022 56.65 57.27 54.68 54.93 19,874 -2.11(-3.70%)
Oct 07, 2022 59.71 60.48 56.80 57.04 46,768 -2.05(-3.47%)
Oct 06, 2022 57.89 59.37 57.51 59.09 32,942 +0.78(+1.34%)
Oct 05, 2022 56.51 58.53 54.85 58.31 46,536 +1.91(+3.39%)
Oct 04, 2022 56.86 56.91 55.18 56.40 42,604 +1.37(+2.49%)
Oct 03, 2022 53.59 55.16 53.51 55.03 73,742 +4.40(+8.69%)
Sep 30, 2022 50.08 51.49 49.40 50.63 41,845 -0.28(-0.55%)
Sep 29, 2022 50.77 51.12 48.44 50.91 38,094 -0.60(-1.16%)
Sep 28, 2022 51.12 51.88 49.33 51.51 68,907 +1.21(+2.41%)
Sep 27, 2022 49.39 51.29 49.04 50.30 103,789 +2.42(+5.05%)
Sep 26, 2022 50.04 51.70 47.85 47.88 116,901 -2.18(-4.35%)
Sep 23, 2022 53.91 53.92 49.84 50.06 122,140 -6.47(-11.45%)
Sep 22, 2022 61.44 61.44 56.46 56.53 45,937 -3.58(-5.96%)
Sep 21, 2022 62.51 63.32 60.10 60.11 54,426 -1.88(-3.03%)
Sep 20, 2022 61.35 62.09 60.66 61.99 43,536 +0.42(+0.68%)
Sep 19, 2022 58.70 61.75 58.70 61.57 42,042 +0.44(+0.72%)
Sep 16, 2022 61.54 61.67 59.90 61.13 57,524 -1.39(-2.22%)
Sep 15, 2022 62.73 63.08 61.58 62.52 39,928 -1.53(-2.39%)
Sep 14, 2022 60.88 64.39 60.88 64.05 47,639 +3.62(+5.99%)
Sep 13, 2022 59.40 61.54 59.22 60.43 55,806 -0.63(-1.03%)
Sep 12, 2022 61.61 61.77 60.53 61.06 43,202 +0.59(+0.98%)
Sep 09, 2022 59.31 60.52 59.15 60.47 45,009 +2.53(+4.37%)
Sep 08, 2022 58.99 59.00 56.60 57.94 67,160 -0.86(-1.46%)
Sep 07, 2022 58.49 59.37 57.34 58.80 47,729 -1.27(-2.11%)
Sep 06, 2022 62.59 62.59 59.68 60.07 45,903 -1.65(-2.67%)
Sep 02, 2022 63.05 63.05 61.43 61.72 56,247 +0.91(+1.50%)
Sep 01, 2022 60.00 61.13 58.43 60.81 66,453 -0.62(-1.01%)
Aug 31, 2022 61.50 63.05 60.22 61.43 37,733 -1.62(-2.57%)
Aug 30, 2022 68.00 68.00 61.59 63.05 74,695 -5.72(-8.32%)
Aug 29, 2022 65.83 68.85 65.63 68.77 35,386 +2.88(+4.37%)
Aug 26, 2022 66.90 67.35 65.25 65.89 64,813 -1.45(-2.15%)
Aug 25, 2022 68.12 69.01 66.68 67.34 40,294 -0.46(-0.68%)
Aug 24, 2022 66.34 67.95 65.60 67.80 55,749 +1.83(+2.77%)
Aug 23, 2022 64.12 66.77 63.91 65.97 52,563 +3.48(+5.57%)
Aug 22, 2022 62.00 62.61 60.45 62.49 40,574 -0.41(-0.65%)
Aug 19, 2022 63.90 64.24 62.49 62.90 34,346 -1.96(-3.02%)
Aug 18, 2022 63.25 65.00 63.00 64.86 63,981 +2.41(+3.86%)
Aug 17, 2022 66.16 66.26 62.45 62.45 55,850 -3.69(-5.58%)
Aug 16, 2022 66.12 67.82 65.85 66.14 54,270 +0.53(+0.81%)
Aug 15, 2022 65.26 65.70 63.30 65.61 50,611 -1.78(-2.64%)
Aug 12, 2022 65.49 67.48 65.47 67.39 34,128 +0.94(+1.41%)
Aug 11, 2022 65.64 67.65 65.41 66.45 45,359 +1.82(+2.82%)
Aug 10, 2022 63.29 64.96 62.19 64.63 43,804 +1.55(+2.46%)
Aug 09, 2022 64.09 64.50 62.69 63.08 37,943 -0.23(-0.36%)
Aug 08, 2022 62.67 64.44 62.67 63.31 52,713 +0.33(+0.52%)
Aug 05, 2022 59.41 64.37 59.32 62.98 76,915 +2.12(+3.48%)
Aug 04, 2022 66.29 66.46 60.63 60.86 136,003 -6.18(-9.22%)
Aug 03, 2022 70.21 70.21 66.87 67.04 210,544 -2.38(-3.43%)
Aug 02, 2022 67.15 69.83 66.25 69.42 120,248 +1.93(+2.86%)
Aug 01, 2022 67.14 67.88 65.75 67.49 43,470 -0.68(-1.00%)
Jul 29, 2022 68.56 68.98 67.01 68.17 57,554 +1.31(+1.96%)
Jul 28, 2022 64.93 67.88 64.62 66.86 95,397 +3.03(+4.75%)
Jul 27, 2022 64.99 64.99 60.50 63.83 90,095 +3.61(+5.99%)
Jul 26, 2022 62.04 62.04 58.93 60.22 56,768 -0.44(-0.73%)
Jul 25, 2022 57.52 61.28 56.59 60.66 54,728 +4.19(+7.42%)
Jul 22, 2022 57.21 58.40 56.19 56.47 42,317 -0.31(-0.55%)
Jul 21, 2022 57.17 57.17 55.47 56.78 51,091 -2.81(-4.72%)
Jul 20, 2022 59.34 59.98 57.99 59.59 65,304 -0.92(-1.52%)
Jul 19, 2022 58.36 61.07 58.30 60.51 61,870 +2.52(+4.35%)
Jul 18, 2022 55.49 58.85 55.49 57.99 77,549 +4.83(+9.09%)
Jul 15, 2022 51.97 53.16 49.52 53.16 89,990 +3.07(+6.13%)
Jul 14, 2022 50.87 51.96 49.47 50.09 94,263 -3.30(-6.18%)
Jul 13, 2022 53.00 55.04 53.00 53.39 64,405 -0.80(-1.48%)
Jul 12, 2022 54.17 55.17 53.76 54.19 80,300 -1.97(-3.51%)
Jul 11, 2022 55.68 56.52 54.88 56.16 55,168 -0.69(-1.21%)
Jul 08, 2022 57.06 58.16 55.13 56.85 57,419 +0.54(+0.96%)
Jul 07, 2022 54.94 57.03 54.94 56.31 89,800 +3.19(+6.01%)
Jul 06, 2022 54.89 55.83 50.80 53.12 85,463 -2.99(-5.33%)
Jul 05, 2022 63.00 63.00 55.00 56.11 88,543 -7.45(-11.72%)
Jul 01, 2022 64.98 64.98 62.62 63.56 25,413 -0.46(-0.72%)
Jun 30, 2022 63.07 64.91 61.84 64.02 59,633 -0.96(-1.48%)
Jun 29, 2022 68.50 68.50 64.58 64.98 38,795 -2.32(-3.45%)
Jun 28, 2022 65.81 68.02 65.45 67.30 58,573 +3.40(+5.32%)
Jun 27, 2022 61.84 64.37 61.57 63.90 41,629 +2.95(+4.84%)
Jun 24, 2022 58.58 61.44 57.99 60.95 64,773 +2.97(+5.12%)
Jun 23, 2022 62.20 62.20 57.08 57.98 86,282 -4.21(-6.77%)
Jun 22, 2022 64.02 65.18 62.16 62.19 74,097 -6.19(-9.05%)
Jun 21, 2022 64.25 69.29 63.96 68.38 105,586 +6.91(+11.24%)
Jun 17, 2022 64.30 65.07 59.30 61.47 160,232 -3.42(-5.27%)
Jun 16, 2022 68.15 68.34 63.99 64.89 112,993 -5.44(-7.73%)
Jun 15, 2022 69.89 71.36 68.06 70.33 72,607 -0.26(-0.37%)
Jun 14, 2022 75.31 75.31 69.04 70.59 81,690 -3.79(-5.10%)
Jun 13, 2022 76.89 77.20 72.08 74.38 63,204 -5.71(-7.13%)
Jun 10, 2022 80.81 81.80 77.60 80.09 70,948 -2.36(-2.86%)
Jun 09, 2022 83.90 84.51 82.36 82.45 48,187 -2.75(-3.23%)
Jun 08, 2022 85.30 87.19 84.20 85.20 57,995 -0.19(-0.22%)
Jun 07, 2022 83.70 85.87 83.20 85.39 57,115 +1.68(+2.01%)
Jun 06, 2022 82.82 83.99 81.90 83.71 51,173 +1.51(+1.84%)
Jun 03, 2022 81.96 82.22 80.18 82.20 29,472 +0.24(+0.29%)
Jun 02, 2022 82.38 83.46 81.54 81.96 58,553 -1.50(-1.80%)
Jun 01, 2022 79.50 84.36 78.62 83.46 121,460 +5.74(+7.39%)
May 31, 2022 79.72 82.33 76.30 77.72 92,169 +0.11(+0.14%)
May 27, 2022 77.72 78.86 77.06 77.61 48,079 -0.31(-0.40%)
May 26, 2022 77.24 78.16 76.83 77.92 50,285 +1.79(+2.35%)
May 25, 2022 78.55 80.00 75.36 76.13 63,170 -1.87(-2.40%)
May 24, 2022 75.45 78.71 74.67 78.00 78,481 +2.33(+3.08%)
May 23, 2022 74.50 76.49 73.74 75.67 32,239 +1.93(+2.62%)
May 20, 2022 75.92 77.08 72.94 73.74 70,401 -1.07(-1.43%)
May 19, 2022 70.47 75.26 69.68 74.81 61,952 +2.96(+4.12%)
May 18, 2022 73.57 74.45 69.30 71.85 87,201 -1.75(-2.38%)
May 17, 2022 69.86 74.27 69.59 73.60 82,213 +5.34(+7.82%)
May 16, 2022 65.19 68.91 65.12 68.26 66,262 +3.53(+5.45%)
May 13, 2022 64.15 65.49 63.51 64.73 60,210 +2.34(+3.75%)
May 12, 2022 63.96 64.50 61.10 62.39 61,508 -2.34(-3.62%)
May 11, 2022 64.18 67.90 64.18 64.73 66,883 +2.06(+3.29%)
May 10, 2022 61.30 63.39 59.96 62.67 99,960 +1.88(+3.09%)
May 09, 2022 64.08 64.08 59.97 60.79 100,593 -5.01(-7.61%)
May 06, 2022 65.57 66.07 63.00 65.80 85,882 +0.24(+0.37%)
May 05, 2022 70.70 70.75 64.59 65.56 95,128 -4.58(-6.53%)
May 04, 2022 68.10 70.39 66.22 70.14 101,291 +3.17(+4.73%)
May 03, 2022 62.72 67.61 62.02 66.97 101,492 +4.14(+6.59%)
May 02, 2022 71.00 71.68 62.36 62.83 180,454 -8.96(-12.48%)
Apr 29, 2022 71.74 73.02 70.71 71.79 132,062 +1.45(+2.06%)
Apr 28, 2022 70.48 71.58 67.11 70.34 159,779 +1.71(+2.49%)
Apr 27, 2022 68.34 69.67 67.86 68.63 77,779 -0.34(-0.49%)
Apr 26, 2022 70.00 71.86 68.59 68.97 55,917 -0.57(-0.82%)
Apr 25, 2022 68.79 70.05 66.25 69.54 158,607 -2.38(-3.31%)
Apr 22, 2022 73.30 74.53 71.02 71.92 73,810 -1.66(-2.26%)
Apr 21, 2022 77.81 77.81 73.42 73.58 71,582 -3.28(-4.27%)
Apr 20, 2022 77.22 78.05 75.35 76.86 59,171 -0.36(-0.47%)
Apr 19, 2022 80.00 80.05 76.52 77.22 103,988 -3.76(-4.64%)
Apr 18, 2022 84.50 85.29 80.77 80.98 87,689 -1.39(-1.69%)
Apr 14, 2022 83.89 84.00 81.65 82.37 70,045 -1.16(-1.39%)
Apr 13, 2022 77.71 83.69 77.71 83.53 125,334 +7.39(+9.71%)
Apr 12, 2022 76.74 79.36 76.00 76.14 52,554 +0.22(+0.29%)
Apr 11, 2022 76.92 77.91 75.47 75.92 55,894 -1.68(-2.16%)
Apr 08, 2022 76.72 78.05 75.42 77.60 41,412 +1.21(+1.58%)
Apr 07, 2022 77.29 79.50 75.62 76.39 60,597 -0.70(-0.91%)
Apr 06, 2022 77.91 79.00 75.49 77.09 65,597 -0.34(-0.44%)
Apr 05, 2022 78.78 79.11 77.00 77.43 66,679 -0.75(-0.96%)
Apr 04, 2022 76.77 78.40 75.53 78.18 83,619 +2.39(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.