Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,004 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 203,626 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 277,417 +0.00(+0.00%)
Apr 14, 2023 0.0010 0 +0.00(+0.00%)
Apr 06, 2023 0.0010 0 +0.00(+0.00%)
Apr 04, 2023 0.0010 0 +0.00(+0.00%)
Mar 23, 2023 0.0010 0 +0.00(+0.00%)
Mar 21, 2023 0.0010 1 +0.00(+0.00%)
Mar 17, 2023 0.0010 0 +0.00(+0.00%)
Mar 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 16, 2023 0.0010 0 +0.00(+0.00%)
Feb 14, 2023 0.0010 0 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 06, 2023 0.0010 0 +0.00(+400.00%)
Jan 26, 2023 0.0002 0 +0.00(+0.00%)
Jan 24, 2023 0.0002 0 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 235 +0.00(+0.00%)
Jan 18, 2023 0.0002 0 -0.00(-80.00%)
Jan 10, 2023 0.0010 0 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+0.00%)
Jan 05, 2023 0.0010 0 +0.00(+0.00%)
Dec 30, 2022 0.0010 0 +0.00(+0.00%)
Dec 29, 2022 0.0010 0.0010 0.0010 0.0010 41,262 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0016 0.0010 0.0010 620,006 -0.00(-37.50%)
Dec 27, 2022 0.0016 0.0016 0.0016 0.0016 16,017 +0.00(+0.00%)
Dec 22, 2022 0.0016 0 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0016 0.0016 0.0016 12,965 +0.00(+0.00%)
Dec 20, 2022 0.0016 0.0016 0.0016 0.0016 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0016 0.0016 0.0016 0.0016 9,995 +0.00(+0.00%)
Dec 13, 2022 0.0016 0 +0.00(+0.00%)
Dec 12, 2022 0.0016 0.0016 0.0016 0.0016 18,417 +0.00(+6.67%)
Dec 08, 2022 0.0015 0 +0.00(+50.00%)
Dec 07, 2022 0.0010 0.0010 0.0010 0.0010 82,195 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0010 0.0010 12,540 +0.00(+0.00%)
Nov 28, 2022 0.0010 0 +0.00(+0.00%)
Nov 23, 2022 0.0010 0 +0.00(+42.86%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 329,112 -0.00(-82.93%)
Nov 21, 2022 0.0003 0.0041 0.0003 0.0041 68,100 +0.00(+925.00%)
Nov 17, 2022 0.0004 61 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
Nov 11, 2022 0.0001 0 -0.00(-87.50%)
Oct 28, 2022 0.0008 0 +0.00(+0.00%)
Oct 25, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 -0.00(-11.11%)
Oct 11, 2022 0.0009 0 +0.00(+12.50%)
Oct 07, 2022 0.0008 0 -0.00(-80.49%)
Sep 28, 2022 0.0041 0 +0.00(+0.00%)
Sep 26, 2022 0.0041 0 -0.00(-6.82%)
Sep 23, 2022 0.0036 0.0044 0.0036 0.0044 1,156 +0.00(+7.32%)
Sep 22, 2022 0.0041 0.0041 0.0041 0.0041 10,361 +0.00(+7.89%)
Sep 21, 2022 0.0040 0.0040 0.0038 0.0038 63,450 -0.00(-5.00%)
Sep 20, 2022 0.0040 0.0040 0.0040 0.0040 81,812 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0040 0.0040 0.0040 33,000 +0.00(+0.00%)
Sep 16, 2022 0.0046 0.0047 0.0040 0.0040 35,000 -0.00(-14.89%)
Sep 14, 2022 0.0047 0 +0.00(+2.17%)
Sep 12, 2022 0.0046 0 +0.00(+0.00%)
Sep 09, 2022 0.0046 0.0046 0.0046 0.0046 35,000 +0.00(+6.98%)
Sep 08, 2022 0.0042 0.0044 0.0042 0.0043 562,600 +0.00(+2.38%)
Sep 07, 2022 0.0042 0.0045 0.0041 0.0042 823,221 +0.00(+2.44%)
Sep 06, 2022 0.0055 0.0055 0.0041 0.0041 1,967,624 -0.00(-25.45%)
Sep 02, 2022 0.0050 0.0055 0.0041 0.0055 115,207 +0.00(+3.77%)
Sep 01, 2022 0.0047 0.0055 0.0047 0.0053 61,079 +0.00(+6.00%)
Aug 31, 2022 0.0051 0.0055 0.0050 0.0050 111,666 +0.00(+2.04%)
Aug 30, 2022 0.0059 0.0059 0.0047 0.0049 421,990 -0.00(-18.33%)
Aug 29, 2022 0.0056 0.0062 0.0048 0.0060 372,830 -0.00(-4.76%)
Aug 26, 2022 0.0062 0.0063 0.0060 0.0063 124,749 +0.00(+5.00%)
Aug 25, 2022 0.0057 0.0060 0.0057 0.0060 116,648 +0.00(+15.38%)
Aug 24, 2022 0.0052 0.0052 0.0052 0.0052 1,100 +0.00(+0.00%)
Aug 23, 2022 0.0065 0.0070 0.0050 0.0052 1,102,624 -0.00(-22.39%)
Aug 22, 2022 0.0068 0.0068 0.0067 0.0067 52,382 -0.00(-1.47%)
Aug 19, 2022 0.0068 0.0068 0.0067 0.0068 33,877 +0.00(+1.49%)
Aug 18, 2022 0.0066 0.0073 0.0066 0.0067 401,515 -0.00(-1.47%)
Aug 17, 2022 0.0061 0.0068 0.0061 0.0068 10,800 +0.00(+11.48%)
Aug 16, 2022 0.0069 0.0069 0.0061 0.0061 18,401 +0.00(+0.00%)
Aug 15, 2022 0.0070 0.0070 0.0061 0.0061 138,270 -0.00(-12.86%)
Aug 12, 2022 0.0072 0.0072 0.0060 0.0070 115,765 -0.00(-2.78%)
Aug 11, 2022 0.0070 0.0072 0.0070 0.0072 34,307 +0.00(+2.86%)
Aug 10, 2022 0.0065 0.0070 0.0060 0.0070 212,593 +0.00(+9.37%)
Aug 09, 2022 0.0069 0.0069 0.0064 0.0064 282,237 -0.00(-8.57%)
Aug 08, 2022 0.0059 0.0080 0.0059 0.0070 2,202,219 +0.00(+52.17%)
Aug 05, 2022 0.0047 0.0047 0.0046 0.0046 175,049 +0.00(+0.00%)
Aug 04, 2022 0.0060 0.0063 0.0046 0.0046 521,650 -0.00(-16.36%)
Aug 03, 2022 0.0060 0.0060 0.0055 0.0055 88,240 +0.00(+0.00%)
Aug 02, 2022 0.0061 0.0061 0.0055 0.0055 168,214 -0.00(-9.84%)
Aug 01, 2022 0.0061 0.0061 0.0061 0.0061 980 -0.00(-1.61%)
Jul 29, 2022 0.0070 0.0070 0.0062 0.0062 193,846 -0.00(-7.46%)
Jul 28, 2022 0.0065 0.0067 0.0060 0.0067 132,501 +0.00(+21.82%)
Jul 27, 2022 0.0064 0.0067 0.0054 0.0055 735,231 -0.00(-11.29%)
Jul 26, 2022 0.0076 0.0103 0.0060 0.0062 7,217,896 +0.00(+3.33%)
Jul 25, 2022 0.0050 0.0060 0.0050 0.0060 53,333 +0.00(+20.00%)
Jul 22, 2022 0.0060 0.0062 0.0050 0.0050 614,000 -0.00(-16.67%)
Jul 21, 2022 0.0060 0.0060 0.0060 0.0060 2,059 +0.00(+3.45%)
Jul 19, 2022 0.0058 0 +0.00(+13.73%)
Jul 18, 2022 0.0051 0.0051 0.0051 0.0051 1,600 +0.00(+4.08%)
Jul 15, 2022 0.0049 0.0049 0.0047 0.0049 180,171 -0.00(-7.55%)
Jul 14, 2022 0.0053 0.0053 0.0053 0.0053 50,000 +0.00(+0.00%)
Jul 13, 2022 0.0055 0.0056 0.0053 0.0053 227,021 +0.00(+29.27%)
Jul 12, 2022 0.0052 0.0052 0.0041 0.0041 100,000 -0.00(-19.61%)
Jul 11, 2022 0.0047 0.0051 0.0047 0.0051 26,341 +0.00(+27.50%)
Jul 08, 2022 0.0040 0.0040 0.0040 0.0040 20,011 -0.00(-18.37%)
Jul 07, 2022 0.0052 0.0052 0.0049 0.0049 23,434 -0.00(-7.55%)
Jul 06, 2022 0.0046 0.0053 0.0046 0.0053 118,000 +0.00(+17.78%)
Jul 05, 2022 0.0040 0.0045 0.0040 0.0045 6,001 +0.00(+12.50%)
Jul 01, 2022 0.0040 0.0040 0.0038 0.0040 40,000 +0.00(+0.00%)
Jun 30, 2022 0.0040 0.0047 0.0040 0.0040 4,680 +0.00(+0.00%)
Jun 29, 2022 0.0043 0.0053 0.0040 0.0040 187,741 -0.00(-4.76%)
Jun 28, 2022 0.0053 0.0053 0.0041 0.0042 21,950 -0.00(-20.75%)
Jun 27, 2022 0.0047 0.0053 0.0047 0.0053 5,700 +0.00(+6.00%)
Jun 24, 2022 0.0050 0.0051 0.0050 0.0050 94,418 +0.00(+4.17%)
Jun 23, 2022 0.0045 0.0049 0.0045 0.0048 498 +0.00(+6.67%)
Jun 22, 2022 0.0041 0.0049 0.0041 0.0045 240,918 +0.00(+9.76%)
Jun 21, 2022 0.0050 0.0058 0.0041 0.0041 1,301,001 -0.00(-12.77%)
Jun 17, 2022 0.0040 0.0047 0.0040 0.0047 7,000 +0.00(+17.50%)
Jun 16, 2022 0.0041 0.0048 0.0040 0.0040 251,535 -0.00(-4.76%)
Jun 15, 2022 0.0051 0.0059 0.0036 0.0042 197,068 -0.00(-27.59%)
Jun 14, 2022 0.0044 0.0061 0.0044 0.0058 2,486,704 +0.00(+56.76%)
Jun 13, 2022 0.0037 0.0037 0.0037 0.0037 58,800 -0.00(-2.63%)
Jun 10, 2022 0.0038 0.0038 0.0038 0.0038 1,020 +0.00(+2.70%)
Jun 09, 2022 0.0036 0.0037 0.0036 0.0037 65,639 +0.00(+2.78%)
Jun 08, 2022 0.0040 0.0050 0.0036 0.0036 796,063 -0.00(-10.00%)
Jun 07, 2022 0.0042 0.0042 0.0035 0.0040 38,312 +0.00(+11.11%)
Jun 03, 2022 0.0036 0 -0.00(-16.28%)
Jun 02, 2022 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-2.27%)
Jun 01, 2022 0.0045 0.0045 0.0044 0.0044 7,500 +0.00(+29.41%)
May 31, 2022 0.0045 0.0045 0.0034 0.0034 235,672 -0.00(-15.00%)
May 27, 2022 0.0038 0.0040 0.0034 0.0040 219,390 +0.00(+17.65%)
May 25, 2022 0.0034 59 +0.00(+3.03%)
May 24, 2022 0.0038 0.0044 0.0033 0.0033 1,335,030 -0.00(-25.00%)
May 23, 2022 0.0044 0.0045 0.0044 0.0044 28,148 +0.00(+12.82%)
May 20, 2022 0.0065 0.0065 0.0038 0.0039 1,833,420 -0.00(-40.00%)
May 19, 2022 0.0048 0.0097 0.0042 0.0065 8,715,123 +0.00(+80.56%)
May 18, 2022 0.0032 0.0046 0.0032 0.0036 1,295,398 +0.00(+16.13%)
May 17, 2022 0.0032 0.0034 0.0030 0.0031 785,390 -0.00(-3.13%)
May 16, 2022 0.0034 0.0034 0.0032 0.0032 111,280 +0.00(+6.67%)
May 13, 2022 0.0035 0.0035 0.0030 0.0030 114,137 -0.00(-11.76%)
May 12, 2022 0.0034 0.0034 0.0032 0.0034 2,600 +0.00(+6.25%)
May 11, 2022 0.0038 0.0038 0.0032 0.0032 169,068 +0.00(+0.00%)
May 10, 2022 0.0043 0.0045 0.0030 0.0032 1,916,950 -0.00(-11.11%)
May 09, 2022 0.0043 0.0043 0.0033 0.0036 706,855 -0.00(-18.18%)
May 06, 2022 0.0044 0.0044 0.0042 0.0044 3,678 +0.00(+4.76%)
May 05, 2022 0.0043 0.0043 0.0042 0.0042 224,992 +0.00(+0.00%)
May 04, 2022 0.0044 0.0045 0.0042 0.0042 25,452 -0.00(-2.33%)
May 03, 2022 0.0043 0.0043 0.0040 0.0043 54,210 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.