Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 10.02 0 +0.00(+0.00%)
Aug 11, 2022 10.01 10.02 10.01 10.02 98,116 +0.01(+0.10%)
Aug 10, 2022 10.00 10.01 10.00 10.01 436,732 +0.00(+0.00%)
Aug 09, 2022 10.00 10.02 10.00 10.01 258,036 +0.00(+0.00%)
Aug 08, 2022 10.00 10.01 10.00 10.01 223,714 +0.00(+0.00%)
Aug 05, 2022 10.00 10.01 10.00 10.01 88,380 +0.00(+0.00%)
Aug 04, 2022 10.00 10.01 10.00 10.01 620,030 +0.00(+0.00%)
Aug 03, 2022 10.00 10.01 10.00 10.01 2,084,281 +0.03(+0.30%)
Aug 02, 2022 9.960 9.980 9.960 9.980 5,973 +0.01(+0.10%)
Aug 01, 2022 9.960 9.970 9.960 9.970 6,722 +0.01(+0.10%)
Jul 29, 2022 9.960 9.960 9.960 9.960 27,133 +0.00(+0.00%)
Jul 28, 2022 9.970 9.970 9.960 9.960 18,657 -0.01(-0.10%)
Jul 27, 2022 9.970 9.970 9.950 9.970 6,868 +0.00(+0.00%)
Jul 26, 2022 9.960 9.970 9.960 9.970 5,954 +0.00(+0.00%)
Jul 25, 2022 9.960 9.970 9.950 9.970 2,341 +0.01(+0.10%)
Jul 22, 2022 9.940 9.960 9.940 9.960 432 +0.02(+0.20%)
Jul 21, 2022 9.940 9.990 9.940 9.940 14,666 +0.00(+0.00%)
Jul 20, 2022 9.930 9.940 9.930 9.940 5,155 +0.01(+0.10%)
Jul 19, 2022 9.930 9.931 9.930 9.930 6,423 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 38,219 +0.00(+0.00%)
Jul 15, 2022 9.930 9.940 9.920 9.930 29,954 +0.01(+0.10%)
Jul 14, 2022 9.920 9.920 9.920 9.920 7,197 -0.01(-0.10%)
Jul 13, 2022 9.940 9.940 9.930 9.930 1,514 +0.00(+0.00%)
Jul 12, 2022 9.935 9.935 9.930 9.930 76,313 +0.00(+0.00%)
Jul 11, 2022 9.920 9.940 9.920 9.930 4,704 +0.00(+0.00%)
Jul 08, 2022 9.920 9.930 9.920 9.930 9,136 +0.01(+0.08%)
Jul 07, 2022 9.920 9.925 9.920 9.922 8,401 +0.00(+0.02%)
Jul 05, 2022 9.920 4 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.