Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.490 6.720 6.490 6.690 1,116,053 +0.23(+3.56%)
Jun 29, 2023 6.520 6.620 6.445 6.460 722,564 -0.04(-0.62%)
Jun 28, 2023 6.570 6.570 6.415 6.500 615,758 -0.08(-1.22%)
Jun 27, 2023 6.440 6.590 6.280 6.580 889,627 +0.09(+1.39%)
Jun 26, 2023 6.970 7.070 6.480 6.490 1,820,770 -0.49(-7.02%)
Jun 23, 2023 6.970 7.230 6.810 6.980 2,433,790 +0.13(+1.90%)
Jun 22, 2023 7.110 7.110 6.810 6.850 3,247,534 -0.21(-2.97%)
Jun 21, 2023 7.150 7.150 6.882 7.060 986,297 -0.10(-1.40%)
Jun 20, 2023 6.940 7.330 6.850 7.160 1,774,776 +0.17(+2.43%)
Jun 16, 2023 7.050 7.050 6.905 6.990 1,058,150 +0.02(+0.29%)
Jun 15, 2023 6.900 7.010 6.855 6.970 589,191 +0.06(+0.87%)
Jun 14, 2023 6.950 7.000 6.840 6.910 720,810 +0.00(+0.00%)
Jun 13, 2023 6.810 6.920 6.780 6.910 1,025,588 +0.08(+1.17%)
Jun 12, 2023 6.930 7.005 6.800 6.830 881,884 -0.05(-0.73%)
Jun 09, 2023 6.880 6.919 6.750 6.880 795,934 -0.02(-0.29%)
Jun 08, 2023 7.170 7.210 6.850 6.900 746,052 -0.29(-4.03%)
Jun 07, 2023 7.140 7.260 7.060 7.190 736,028 +0.06(+0.84%)
Jun 06, 2023 6.970 7.195 6.910 7.130 888,715 +0.13(+1.86%)
Jun 05, 2023 6.870 7.110 6.830 7.000 948,475 +0.10(+1.45%)
Jun 02, 2023 6.720 6.920 6.720 6.900 1,539,562 +0.32(+4.86%)
Jun 01, 2023 6.740 6.750 6.330 6.580 1,497,390 -0.15(-2.23%)
May 31, 2023 6.860 6.870 6.515 6.730 2,223,474 -0.14(-2.04%)
May 30, 2023 7.060 7.100 6.750 6.870 925,876 -0.20(-2.83%)
May 26, 2023 7.170 7.250 7.010 7.070 861,325 -0.12(-1.67%)
May 25, 2023 7.100 7.220 6.970 7.190 954,971 +0.02(+0.28%)
May 24, 2023 7.550 7.550 7.150 7.170 600,511 -0.40(-5.28%)
May 23, 2023 7.370 7.590 7.330 7.570 760,386 +0.16(+2.16%)
May 22, 2023 7.690 7.710 7.400 7.410 982,434 -0.24(-3.14%)
May 19, 2023 7.710 7.730 7.560 7.650 649,335 +0.04(+0.53%)
May 18, 2023 7.570 7.665 7.455 7.610 716,917 +0.01(+0.13%)
May 17, 2023 7.590 7.610 7.405 7.600 613,846 +0.04(+0.53%)
May 16, 2023 7.620 7.940 7.550 7.560 734,046 -0.09(-1.18%)
May 15, 2023 7.660 7.755 7.510 7.650 665,175 +0.00(+0.00%)
May 12, 2023 7.730 8.070 7.390 7.650 1,454,655 -0.06(-0.78%)
May 11, 2023 8.130 8.150 6.960 7.710 2,528,960 -0.40(-4.93%)
May 10, 2023 8.120 8.220 7.995 8.110 783,493 +0.08(+1.00%)
May 09, 2023 8.000 8.115 7.900 8.030 509,467 +0.00(+0.00%)
May 08, 2023 8.050 8.140 7.910 8.030 516,745 -0.01(-0.12%)
May 05, 2023 8.070 8.130 7.970 8.040 604,307 +0.08(+1.01%)
May 04, 2023 8.090 8.090 7.815 7.960 666,689 -0.11(-1.36%)
May 03, 2023 8.110 8.270 8.020 8.070 657,606 -0.07(-0.86%)
May 02, 2023 8.210 8.230 7.960 8.140 678,058 -0.11(-1.33%)
May 01, 2023 8.450 8.510 8.165 8.250 558,895 -0.25(-2.94%)
Apr 28, 2023 8.350 8.560 8.315 8.500 711,494 +0.08(+0.95%)
Apr 27, 2023 8.100 8.480 8.000 8.420 5,803,012 +0.35(+4.34%)
Apr 26, 2023 7.950 8.175 7.915 8.070 510,528 +0.10(+1.25%)
Apr 25, 2023 8.000 8.075 7.930 7.970 839,786 -0.10(-1.24%)
Apr 24, 2023 8.110 8.172 8.000 8.070 350,552 -0.06(-0.80%)
Apr 21, 2023 8.040 8.195 8.010 8.135 419,508 +0.04(+0.56%)
Apr 20, 2023 8.210 8.348 8.060 8.090 544,447 -0.18(-2.18%)
Apr 19, 2023 8.380 8.380 8.180 8.270 397,995 -0.11(-1.31%)
Apr 18, 2023 8.240 8.580 8.240 8.380 839,240 +0.15(+1.82%)
Apr 17, 2023 8.460 8.496 8.165 8.230 469,776 -0.25(-2.95%)
Apr 14, 2023 8.450 8.510 8.370 8.480 924,163 +0.04(+0.47%)
Apr 13, 2023 8.460 8.510 8.175 8.440 717,666 +0.06(+0.72%)
Apr 12, 2023 8.110 8.560 8.100 8.380 1,142,246 +0.32(+3.97%)
Apr 11, 2023 8.000 8.090 7.800 8.060 486,869 +0.07(+0.88%)
Apr 10, 2023 7.780 8.060 7.750 7.990 1,093,041 +0.19(+2.44%)
Apr 06, 2023 7.820 7.850 7.670 7.800 681,786 -0.01(-0.13%)
Apr 05, 2023 7.650 7.820 7.550 7.810 917,017 +0.19(+2.49%)
Apr 04, 2023 7.850 7.920 7.620 7.620 723,469 -0.24(-3.05%)
Apr 03, 2023 7.700 7.990 7.635 7.860 837,724 +0.16(+2.08%)
Mar 31, 2023 7.790 7.860 7.545 7.700 1,164,740 -0.06(-0.77%)
Mar 30, 2023 7.660 7.770 7.630 7.760 299,823 +0.11(+1.44%)
Mar 29, 2023 7.490 7.710 7.490 7.650 921,455 +0.20(+2.68%)
Mar 28, 2023 7.450 7.660 7.440 7.450 236,540 -0.04(-0.53%)
Mar 27, 2023 7.540 7.560 7.350 7.490 760,090 -0.02(-0.27%)
Mar 24, 2023 7.360 7.560 7.320 7.510 361,254 +0.14(+1.90%)
Mar 23, 2023 7.530 7.610 7.300 7.370 614,369 -0.13(-1.73%)
Mar 22, 2023 7.560 7.660 7.500 7.500 743,942 -0.07(-0.92%)
Mar 21, 2023 7.570 7.760 7.560 7.570 520,041 +0.03(+0.40%)
Mar 20, 2023 7.650 7.750 7.480 7.540 964,399 -0.03(-0.40%)
Mar 17, 2023 7.890 7.975 7.490 7.570 1,064,034 -0.39(-4.90%)
Mar 16, 2023 8.030 8.080 7.880 7.960 693,469 -0.10(-1.24%)
Mar 15, 2023 7.810 8.060 7.690 8.060 1,216,521 +0.01(+0.12%)
Mar 14, 2023 7.850 8.080 7.780 8.050 582,743 +0.32(+4.14%)
Mar 13, 2023 7.570 7.950 7.570 7.730 588,889 +0.08(+1.05%)
Mar 10, 2023 7.870 7.890 7.630 7.650 634,852 -0.27(-3.41%)
Mar 09, 2023 8.010 8.090 7.900 7.920 490,604 -0.10(-1.25%)
Mar 08, 2023 8.070 8.100 7.930 8.020 427,810 -0.07(-0.87%)
Mar 07, 2023 8.110 8.140 7.885 8.090 631,579 -0.06(-0.74%)
Mar 06, 2023 8.560 8.760 8.130 8.150 1,246,957 -0.44(-5.12%)
Mar 03, 2023 8.320 8.725 8.160 8.590 1,732,788 +0.30(+3.62%)
Mar 02, 2023 7.660 8.640 7.565 8.290 2,269,738 +0.63(+8.22%)
Mar 01, 2023 7.720 7.790 7.540 7.660 1,023,184 -0.02(-0.26%)
Feb 28, 2023 7.540 7.895 7.520 7.680 2,270,188 +0.11(+1.45%)
Feb 27, 2023 7.410 7.580 7.380 7.570 852,876 +0.25(+3.42%)
Feb 24, 2023 7.430 7.440 7.270 7.320 669,925 -0.21(-2.79%)
Feb 23, 2023 7.550 7.620 7.400 7.530 586,237 +0.03(+0.40%)
Feb 22, 2023 7.380 7.570 7.345 7.500 922,675 +0.12(+1.63%)
Feb 21, 2023 7.700 7.710 7.380 7.380 644,772 -0.34(-4.40%)
Feb 17, 2023 7.610 7.845 7.560 7.720 718,048 +0.14(+1.85%)
Feb 16, 2023 7.520 7.710 7.440 7.580 863,493 +0.00(+0.00%)
Feb 15, 2023 7.350 7.610 7.265 7.580 789,294 +0.20(+2.71%)
Feb 14, 2023 7.590 7.595 7.365 7.380 1,439,653 -0.23(-3.02%)
Feb 13, 2023 7.500 7.870 7.400 7.610 1,130,138 +0.12(+1.60%)
Feb 10, 2023 7.540 7.630 7.465 7.490 660,290 -0.04(-0.53%)
Feb 09, 2023 7.520 7.890 7.450 7.530 979,664 +0.01(+0.13%)
Feb 08, 2023 7.750 7.800 7.425 7.520 2,029,016 -0.27(-3.47%)
Feb 07, 2023 7.850 7.900 7.700 7.790 1,005,490 -0.12(-1.52%)
Feb 06, 2023 7.850 7.925 7.815 7.910 737,417 +0.01(+0.13%)
Feb 03, 2023 8.170 8.220 7.880 7.900 488,577 -0.31(-3.78%)
Feb 02, 2023 8.260 8.390 8.120 8.210 748,435 -0.08(-0.97%)
Feb 01, 2023 8.190 8.340 8.070 8.290 903,548 +0.12(+1.47%)
Jan 31, 2023 8.160 8.180 7.895 8.170 1,409,485 +0.00(+0.00%)
Jan 30, 2023 8.010 8.380 8.010 8.170 1,590,498 +0.08(+0.99%)
Jan 27, 2023 7.850 8.105 7.805 8.090 817,153 +0.22(+2.80%)
Jan 26, 2023 8.150 8.230 7.850 7.870 1,163,783 -0.27(-3.32%)
Jan 25, 2023 8.180 8.290 8.110 8.140 540,749 -0.06(-0.73%)
Jan 24, 2023 8.150 8.320 8.095 8.200 848,476 -0.06(-0.73%)
Jan 23, 2023 8.430 8.495 8.240 8.260 582,116 -0.17(-2.02%)
Jan 20, 2023 8.250 8.520 8.080 8.430 779,668 +0.30(+3.69%)
Jan 19, 2023 8.310 8.385 8.120 8.130 821,896 -0.22(-2.63%)
Jan 18, 2023 8.790 8.790 8.260 8.350 545,741 -0.36(-4.13%)
Jan 17, 2023 8.910 9.040 8.700 8.710 401,580 -0.19(-2.13%)
Jan 13, 2023 8.750 8.950 8.730 8.900 661,009 +0.10(+1.14%)
Jan 12, 2023 9.080 9.090 8.790 8.800 509,917 -0.33(-3.61%)
Jan 11, 2023 9.430 9.430 9.045 9.130 472,252 -0.24(-2.56%)
Jan 10, 2023 9.390 9.725 9.330 9.370 1,072,215 +0.07(+0.75%)
Jan 09, 2023 9.130 9.365 9.130 9.300 624,647 +0.21(+2.31%)
Jan 06, 2023 9.000 9.220 8.870 9.090 648,526 +0.15(+1.68%)
Jan 05, 2023 8.900 8.970 8.705 8.940 610,268 -0.04(-0.45%)
Jan 04, 2023 8.530 9.135 8.500 8.980 1,358,919 +0.56(+6.65%)
Jan 03, 2023 8.510 8.720 8.205 8.420 580,153 -0.02(-0.24%)
Dec 30, 2022 8.550 8.570 8.270 8.440 603,110 -0.15(-1.75%)
Dec 29, 2022 8.750 8.880 8.530 8.590 572,055 -0.09(-1.04%)
Dec 28, 2022 8.540 8.850 8.515 8.680 862,630 +0.14(+1.64%)
Dec 27, 2022 8.330 8.560 8.280 8.540 563,421 +0.21(+2.52%)
Dec 23, 2022 8.180 8.340 8.120 8.330 343,620 +0.13(+1.59%)
Dec 22, 2022 8.120 8.227 8.050 8.200 428,358 +0.07(+0.86%)
Dec 21, 2022 8.030 8.190 7.970 8.130 490,459 +0.14(+1.75%)
Dec 20, 2022 7.920 8.115 7.910 7.990 579,724 +0.02(+0.25%)
Dec 19, 2022 8.150 8.300 7.955 7.970 1,108,553 -0.20(-2.45%)
Dec 16, 2022 8.040 8.180 7.890 8.170 1,384,641 +0.04(+0.49%)
Dec 15, 2022 7.980 8.160 7.960 8.130 1,375,456 +0.00(+0.00%)
Dec 14, 2022 8.480 8.570 8.080 8.130 910,728 -0.35(-4.13%)
Dec 13, 2022 8.690 8.825 8.410 8.480 629,254 +0.02(+0.24%)
Dec 12, 2022 8.750 8.810 8.460 8.460 456,543 -0.31(-3.53%)
Dec 09, 2022 8.820 8.950 8.710 8.770 633,132 -0.09(-1.02%)
Dec 08, 2022 8.920 9.130 8.830 8.860 627,110 -0.13(-1.45%)
Dec 07, 2022 8.960 9.075 8.840 8.990 763,072 -0.05(-0.55%)
Dec 06, 2022 9.040 9.125 8.870 9.040 722,759 +0.01(+0.11%)
Dec 05, 2022 9.190 9.240 8.970 9.030 557,823 -0.19(-2.06%)
Dec 02, 2022 9.020 9.260 8.912 9.220 717,981 +0.03(+0.33%)
Dec 01, 2022 9.420 9.480 9.160 9.190 699,893 -0.16(-1.71%)
Nov 30, 2022 9.450 9.540 9.150 9.350 1,187,691 -0.08(-0.85%)
Nov 29, 2022 9.300 9.470 9.160 9.430 2,133,778 +0.09(+0.96%)
Nov 28, 2022 9.920 10.09 9.320 9.340 1,384,867 -0.70(-6.97%)
Nov 25, 2022 9.920 10.23 9.910 10.04 485,413 +0.27(+2.76%)
Nov 23, 2022 9.510 9.920 9.500 9.770 912,499 +0.20(+2.09%)
Nov 22, 2022 9.550 9.670 9.315 9.570 1,084,527 +0.11(+1.16%)
Nov 21, 2022 9.310 9.510 8.980 9.460 1,203,492 +0.14(+1.50%)
Nov 18, 2022 9.170 9.380 8.880 9.320 1,370,657 +0.23(+2.53%)
Nov 17, 2022 8.410 9.115 8.290 9.090 2,223,465 +0.51(+5.94%)
Nov 16, 2022 8.090 8.690 8.075 8.580 1,495,830 +0.38(+4.63%)
Nov 15, 2022 8.880 9.030 7.990 8.200 3,184,492 -0.51(-5.86%)
Nov 14, 2022 9.290 9.305 8.690 8.710 1,485,985 -0.64(-6.84%)
Nov 11, 2022 8.930 9.365 8.640 9.350 1,772,619 +0.58(+6.61%)
Nov 10, 2022 11.25 11.25 8.600 8.770 3,897,418 -1.67(-16.00%)
Nov 09, 2022 10.88 11.05 10.40 10.44 1,270,916 -0.56(-5.09%)
Nov 08, 2022 11.16 11.16 10.80 11.00 1,900,360 -0.01(-0.09%)
Nov 07, 2022 10.87 11.09 10.74 11.01 828,726 +0.09(+0.82%)
Nov 04, 2022 10.65 11.04 10.55 10.92 952,498 +0.47(+4.50%)
Nov 03, 2022 10.89 11.04 10.32 10.45 1,306,404 -0.53(-4.83%)
Nov 02, 2022 11.47 10.98 10.98 721,367 -0.54(-4.69%)
Nov 01, 2022 11.48 11.67 11.16 11.52 1,363,154 +0.29(+2.58%)
Oct 31, 2022 11.06 11.30 10.92 11.23 1,307,788 +0.25(+2.28%)
Oct 28, 2022 10.71 11.11 10.29 10.98 876,520 +0.25(+2.33%)
Oct 27, 2022 10.93 11.17 10.66 10.73 1,778,431 -0.21(-1.92%)
Oct 26, 2022 10.51 10.98 10.50 10.94 1,831,331 +0.44(+4.19%)
Oct 25, 2022 10.12 10.51 10.12 10.50 1,245,064 +0.44(+4.37%)
Oct 24, 2022 9.960 10.11 9.810 10.06 568,707 +0.13(+1.31%)
Oct 21, 2022 9.770 9.945 9.485 9.930 769,822 +0.17(+1.74%)
Oct 20, 2022 9.700 9.870 9.600 9.760 841,736 +0.03(+0.31%)
Oct 19, 2022 9.870 9.930 9.670 9.730 724,358 -0.27(-2.70%)
Oct 18, 2022 9.960 10.27 9.830 10.00 1,003,494 +0.28(+2.88%)
Oct 17, 2022 9.560 9.720 9.462 9.720 857,055 +0.23(+2.42%)
Oct 14, 2022 9.908 10.11 9.410 9.490 1,228,471 -0.32(-3.26%)
Oct 13, 2022 9.480 9.830 9.120 9.810 869,953 +0.17(+1.76%)
Oct 12, 2022 9.560 9.725 9.405 9.640 527,699 +0.06(+0.63%)
Oct 11, 2022 9.680 9.690 9.385 9.580 734,850 -0.21(-2.15%)
Oct 10, 2022 9.590 9.825 9.500 9.790 410,489 +0.19(+1.98%)
Oct 07, 2022 9.540 9.660 9.380 9.600 524,563 -0.05(-0.52%)
Oct 06, 2022 9.860 9.890 9.590 9.650 752,345 -0.19(-1.93%)
Oct 05, 2022 9.760 9.915 9.665 9.840 825,130 -0.04(-0.40%)
Oct 04, 2022 9.620 9.930 9.580 9.880 941,687 +0.43(+4.55%)
Oct 03, 2022 9.190 9.475 8.990 9.450 581,064 +0.35(+3.85%)
Sep 30, 2022 9.260 9.300 9.060 9.100 988,188 -0.07(-0.76%)
Sep 29, 2022 9.200 9.240 8.965 9.170 1,076,438 -0.14(-1.50%)
Sep 28, 2022 9.040 9.370 8.850 9.310 1,190,349 +0.32(+3.56%)
Sep 27, 2022 8.950 9.230 8.890 8.990 703,490 +0.14(+1.58%)
Sep 26, 2022 8.720 8.940 8.700 8.850 709,632 -0.03(-0.34%)
Sep 23, 2022 9.140 9.150 8.700 8.880 1,045,979 -0.42(-4.52%)
Sep 22, 2022 9.420 9.610 9.230 9.300 879,026 -0.25(-2.62%)
Sep 21, 2022 9.640 9.830 9.505 9.550 723,275 -0.07(-0.73%)
Sep 20, 2022 10.31 10.31 9.515 9.620 853,200 -0.65(-6.33%)
Sep 19, 2022 9.630 10.30 9.630 10.27 1,604,354 +0.65(+6.76%)
Sep 16, 2022 9.990 10.06 9.560 9.620 1,012,110 -0.55(-5.41%)
Sep 15, 2022 10.47 10.57 10.07 10.17 891,837 -0.33(-3.14%)
Sep 14, 2022 10.19 10.50 10.00 10.50 743,989 +0.33(+3.24%)
Sep 13, 2022 9.900 10.31 9.840 10.17 858,243 +0.03(+0.30%)
Sep 12, 2022 10.00 10.15 9.870 10.14 614,435 +0.21(+2.11%)
Sep 09, 2022 10.06 10.12 9.910 9.930 449,087 +0.01(+0.10%)
Sep 08, 2022 9.930 10.30 9.765 9.920 564,312 -0.01(-0.10%)
Sep 07, 2022 9.790 9.960 9.730 9.930 668,439 +0.16(+1.64%)
Sep 06, 2022 9.930 9.930 9.450 9.770 936,453 +0.08(+0.83%)
Sep 02, 2022 9.980 10.00 9.680 9.690 778,838 -0.21(-2.12%)
Sep 01, 2022 9.900 9.990 9.710 9.900 639,613 -0.03(-0.30%)
Aug 31, 2022 9.990 10.04 9.840 9.930 493,489 +0.01(+0.10%)
Aug 30, 2022 9.900 10.00 9.720 9.920 1,980,070 +0.05(+0.51%)
Aug 29, 2022 10.09 10.20 9.840 9.870 754,188 -0.33(-3.24%)
Aug 26, 2022 10.64 10.68 10.07 10.20 827,296 -0.39(-3.68%)
Aug 25, 2022 10.61 10.72 10.45 10.59 1,364,130 +0.18(+1.73%)
Aug 24, 2022 10.20 10.47 10.12 10.41 1,137,566 +0.31(+3.07%)
Aug 23, 2022 10.01 10.22 9.940 10.10 611,729 +0.11(+1.10%)
Aug 22, 2022 10.35 10.50 9.930 9.990 1,008,682 -0.55(-5.22%)
Aug 19, 2022 10.30 10.56 10.18 10.54 759,762 +0.11(+1.05%)
Aug 18, 2022 10.51 10.64 10.32 10.43 1,824,100 -0.11(-1.04%)
Aug 17, 2022 10.76 11.02 10.50 10.54 1,193,809 -0.37(-3.39%)
Aug 16, 2022 11.19 11.22 10.87 10.91 1,203,373 -0.29(-2.59%)
Aug 15, 2022 10.75 11.23 10.51 11.20 983,293 +0.43(+3.99%)
Aug 12, 2022 10.70 11.20 10.59 10.77 1,598,686 +0.04(+0.37%)
Aug 11, 2022 9.720 11.47 9.600 10.73 4,979,388 +1.80(+20.16%)
Aug 10, 2022 8.950 9.070 8.790 8.930 792,917 +0.09(+1.02%)
Aug 09, 2022 8.950 8.950 8.680 8.840 782,384 -0.16(-1.78%)
Aug 08, 2022 9.130 9.420 8.910 9.000 1,135,463 -0.01(-0.11%)
Aug 05, 2022 8.840 9.075 8.680 9.010 719,766 +0.10(+1.12%)
Aug 04, 2022 8.950 9.150 8.740 8.910 723,586 -0.02(-0.22%)
Aug 03, 2022 9.000 9.000 8.835 8.930 399,171 +0.04(+0.45%)
Aug 02, 2022 9.010 9.040 8.820 8.890 579,774 -0.16(-1.77%)
Aug 01, 2022 8.780 9.120 8.690 9.050 463,664 +0.23(+2.61%)
Jul 29, 2022 8.730 8.890 8.540 8.820 1,916,088 +0.07(+0.80%)
Jul 28, 2022 8.510 8.775 8.410 8.750 431,718 +0.28(+3.31%)
Jul 27, 2022 8.490 8.570 8.190 8.470 684,267 +0.04(+0.47%)
Jul 26, 2022 8.670 8.712 8.290 8.430 555,684 -0.34(-3.88%)
Jul 25, 2022 8.620 8.870 8.535 8.770 446,112 +0.16(+1.86%)
Jul 22, 2022 9.120 9.250 8.520 8.610 638,071 -0.51(-5.59%)
Jul 21, 2022 9.090 9.215 8.890 9.120 804,354 +0.08(+0.88%)
Jul 20, 2022 9.160 9.270 8.940 9.040 928,763 -0.06(-0.66%)
Jul 19, 2022 8.990 9.115 8.810 9.100 688,219 +0.21(+2.36%)
Jul 18, 2022 9.180 9.410 8.860 8.890 1,415,608 -0.13(-1.44%)
Jul 15, 2022 9.030 9.030 8.760 9.020 760,932 +0.14(+1.58%)
Jul 14, 2022 8.770 9.040 8.580 8.880 1,393,776 -0.07(-0.78%)
Jul 13, 2022 8.660 9.060 8.650 8.950 1,013,945 +0.05(+0.56%)
Jul 12, 2022 8.860 9.070 8.725 8.900 1,094,111 +0.08(+0.91%)
Jul 11, 2022 8.910 8.960 8.680 8.820 709,107 -0.13(-1.45%)
Jul 08, 2022 8.960 9.120 8.820 8.950 880,287 -0.08(-0.89%)
Jul 07, 2022 8.840 9.110 8.840 9.030 1,317,933 +0.20(+2.27%)
Jul 06, 2022 8.890 8.960 8.345 8.830 1,674,677 +0.05(+0.57%)
Jul 05, 2022 8.360 8.790 8.100 8.780 2,204,947 +0.43(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.