Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	100.33	101.44	98.95	99.26	5,778,212	+1.59(+1.63%)
May 30, 2023	98.42	98.51	96.48	97.67	3,703,379	+0.24(+0.24%)
May 26, 2023	97.72	97.97	95.19	97.43	4,676,523	-0.21(-0.21%)
May 25, 2023	99.74	100.47	96.75	97.64	20,501,718	-2.14(-2.15%)
May 24, 2023	102.87	102.87	99.71	99.78	4,219,067	-3.04(-2.96%)
May 23, 2023	103.41	106.25	102.60	102.82	11,751,820	-0.20(-0.19%)
May 22, 2023	103.64	104.14	102.90	103.02	856,501	-0.64(-0.62%)
May 19, 2023	104.19	105.00	103.36	103.66	1,867,013	+0.55(+0.54%)
May 18, 2023	102.44	103.41	102.01	103.11	1,101,425	+0.47(+0.46%)
May 17, 2023	102.61	102.84	101.67	102.63	1,982,525	+0.68(+0.67%)
May 16, 2023	102.99	103.22	101.78	101.95	1,623,902	-1.36(-1.32%)
May 15, 2023	103.44	103.90	102.88	103.31	1,511,947	-0.11(-0.11%)
May 12, 2023	104.29	104.66	102.58	103.42	1,268,382	-0.36(-0.35%)
May 11, 2023	104.81	105.18	103.19	103.79	1,295,116	-1.67(-1.58%)
May 10, 2023	105.95	106.25	103.94	105.46	1,361,975	+0.01(+0.01%)
May 09, 2023	105.75	105.86	104.77	105.45	1,471,368	-0.53(-0.50%)
May 08, 2023	108.59	109.44	105.38	105.98	1,542,876	-1.61(-1.50%)
May 05, 2023	106.63	108.09	105.64	107.59	2,921,953	+2.61(+2.48%)
May 04, 2023	103.34	106.53	102.79	104.98	2,616,798	+2.15(+2.09%)
May 03, 2023	103.70	104.38	102.66	102.83	2,425,440	-0.36(-0.35%)
May 02, 2023	102.84	103.41	101.37	103.19	2,016,326	+0.02(+0.02%)
May 01, 2023	102.48	104.21	102.30	103.18	1,081,816	+0.65(+0.64%)
Apr 28, 2023	102.19	103.22	101.80	102.52	1,930,911	+0.01(+0.01%)
Apr 27, 2023	100.61	102.83	100.53	102.51	1,306,815	+2.81(+2.82%)
Apr 26, 2023	100.92	101.20	99.56	99.70	986,553	-1.92(-1.89%)
Apr 25, 2023	102.85	103.22	101.54	101.62	987,042	-1.60(-1.55%)
Apr 24, 2023	102.80	103.77	102.08	103.22	1,010,320	+0.23(+0.22%)
Apr 21, 2023	102.92	103.27	102.17	102.99	966,213	+0.30(+0.29%)
Apr 20, 2023	101.18	103.08	101.18	102.69	878,911	+0.27(+0.26%)
Apr 19, 2023	102.31	103.10	101.64	102.42	1,137,499	-0.45(-0.43%)
Apr 18, 2023	103.79	104.44	102.39	102.87	1,088,125	-0.45(-0.44%)
Apr 17, 2023	103.52	103.97	102.16	103.32	1,403,470	+0.21(+0.20%)
Apr 14, 2023	102.88	104.36	102.61	103.12	1,718,199	-0.14(-0.13%)
Apr 13, 2023	102.55	103.32	100.77	103.25	1,441,028	+1.08(+1.05%)
Apr 12, 2023	102.53	103.10	101.64	102.18	1,173,193	+0.75(+0.74%)
Apr 11, 2023	100.36	102.02	100.36	101.43	1,365,027	+1.16(+1.16%)
Apr 10, 2023	98.33	100.26	98.25	100.26	1,027,453	+1.27(+1.29%)
Apr 06, 2023	98.79	99.03	97.89	98.99	1,276,176	-0.01(-0.01%)
Apr 05, 2023	98.94	99.78	98.22	99.00	1,972,645	-0.90(-0.90%)
Apr 04, 2023	103.85	103.85	99.15	99.90	2,418,734	-3.24(-3.14%)
Apr 03, 2023	102.80	103.56	102.01	103.14	1,659,893	-0.24(-0.23%)
Mar 31, 2023	101.70	103.57	101.69	103.37	2,085,822	+2.27(+2.25%)
Mar 30, 2023	100.97	101.67	100.71	101.10	961,508	+0.91(+0.91%)
Mar 29, 2023	99.72	100.36	99.11	100.19	1,471,116	+1.49(+1.51%)
Mar 28, 2023	98.14	99.48	98.02	98.70	1,318,427	+0.55(+0.56%)
Mar 27, 2023	98.21	98.70	97.55	98.15	1,383,275	+0.81(+0.83%)
Mar 24, 2023	95.14	97.54	94.53	97.34	1,517,373	+1.34(+1.40%)
Mar 23, 2023	96.37	98.07	95.07	96.00	1,243,230	-0.34(-0.35%)
Mar 22, 2023	97.39	98.81	96.31	96.33	1,794,581	-0.94(-0.96%)
Mar 21, 2023	98.02	98.66	96.42	97.27	1,852,257	+0.86(+0.89%)
Mar 20, 2023	94.53	96.68	93.98	96.41	2,250,965	+2.88(+3.08%)
Mar 17, 2023	95.13	95.29	92.53	93.53	3,512,313	-2.40(-2.50%)
Mar 16, 2023	94.25	96.42	93.97	95.93	1,714,714	+0.60(+0.63%)
Mar 15, 2023	96.77	96.93	94.13	95.33	1,253,019	-3.31(-3.35%)
Mar 14, 2023	98.58	99.53	97.19	98.63	1,423,042	+1.97(+2.04%)
Mar 13, 2023	96.80	97.94	96.00	96.66	1,633,977	-1.07(-1.09%)
Mar 10, 2023	99.34	99.41	96.65	97.73	1,273,256	-1.48(-1.49%)
Mar 09, 2023	101.12	101.81	98.80	99.21	1,791,870	-1.27(-1.27%)
Mar 08, 2023	100.77	101.31	99.61	100.48	1,011,206	-0.39(-0.39%)
Mar 07, 2023	102.42	102.47	100.51	100.88	1,491,816	-1.38(-1.35%)
Mar 06, 2023	102.30	103.48	102.05	102.26	945,753	-0.35(-0.34%)
Mar 03, 2023	101.56	102.82	100.65	102.60	1,208,097	+1.65(+1.63%)
Mar 02, 2023	99.24	101.17	98.62	100.95	1,643,550	+1.15(+1.15%)
Mar 01, 2023	100.95	101.43	99.60	99.81	1,348,443	-1.54(-1.52%)
Feb 28, 2023	101.47	102.26	100.86	101.35	1,996,383	+0.10(+0.10%)
Feb 27, 2023	102.14	102.19	100.59	101.25	1,409,426	+0.15(+0.15%)
Feb 24, 2023	100.60	101.46	99.87	101.10	1,213,426	-0.90(-0.88%)
Feb 23, 2023	102.17	102.74	100.55	102.00	1,546,981	+0.29(+0.28%)
Feb 22, 2023	102.55	102.75	101.23	101.71	1,517,995	-0.26(-0.25%)
Feb 21, 2023	104.56	104.56	101.83	101.97	1,588,698	-3.63(-3.44%)
Feb 17, 2023	104.35	105.63	103.76	105.61	1,175,775	+1.02(+0.98%)
Feb 16, 2023	104.37	105.85	103.82	104.58	1,108,922	-1.60(-1.51%)
Feb 15, 2023	105.26	106.28	104.75	106.19	972,033	+0.53(+0.50%)
Feb 14, 2023	105.46	105.77	103.81	105.65	1,304,593	+0.19(+0.18%)
Feb 13, 2023	104.78	105.83	104.45	105.47	1,275,475	+0.97(+0.92%)
Feb 10, 2023	104.00	104.80	103.56	104.50	1,176,799	+0.11(+0.10%)
Feb 09, 2023	105.54	107.34	104.11	104.39	1,727,051	-0.18(-0.17%)
Feb 08, 2023	105.23	106.00	104.20	104.57	1,472,259	-1.51(-1.42%)
Feb 07, 2023	107.78	108.11	102.42	106.08	3,271,906	+3.66(+3.58%)
Feb 06, 2023	102.29	103.14	101.50	102.42	2,107,038	-1.18(-1.14%)
Feb 03, 2023	103.42	104.82	103.41	103.60	1,375,247	-0.67(-0.64%)
Feb 02, 2023	104.16	104.68	102.44	104.27	1,947,706	+0.99(+0.96%)
Feb 01, 2023	101.46	104.04	100.30	103.27	2,311,504	+0.90(+0.88%)
Jan 31, 2023	100.13	102.38	99.11	102.38	2,199,976	+2.86(+2.88%)
Jan 30, 2023	100.40	100.76	99.19	99.51	2,193,146	-1.30(-1.29%)
Jan 27, 2023	99.41	101.60	99.00	100.81	1,917,611	+1.07(+1.08%)
Jan 26, 2023	101.75	101.86	98.96	99.74	2,827,948	-1.19(-1.18%)
Jan 25, 2023	100.82	101.41	99.48	100.93	2,903,907	-1.01(-0.99%)
Jan 24, 2023	99.44	102.82	99.41	101.94	4,889,169	+2.12(+2.12%)
Jan 23, 2023	99.08	100.30	95.76	99.83	11,908,156	-8.62(-7.95%)
Jan 20, 2023	107.36	108.49	106.50	108.45	1,263,893	+1.53(+1.43%)
Jan 19, 2023	111.16	111.34	106.80	106.92	856,768	-4.83(-4.32%)
Jan 18, 2023	114.89	115.40	111.38	111.76	791,886	-2.42(-2.12%)
Jan 17, 2023	115.03	115.58	113.87	114.18	717,617	-0.92(-0.80%)
Jan 13, 2023	116.15	116.72	114.07	115.09	952,974	+0.73(+0.64%)
Jan 12, 2023	113.51	114.80	112.44	114.36	690,129	+1.31(+1.16%)
Jan 11, 2023	111.74	113.11	111.24	113.06	1,001,740	+1.89(+1.70%)
Jan 10, 2023	109.63	111.37	109.63	111.17	501,965	+1.13(+1.03%)
Jan 09, 2023	110.06	111.95	109.48	110.03	1,244,248	+0.51(+0.47%)
Jan 06, 2023	107.22	110.10	106.59	109.52	646,389	+3.76(+3.56%)
Jan 05, 2023	108.20	108.45	105.15	105.76	1,316,386	-3.09(-2.84%)
Jan 04, 2023	108.61	110.00	107.94	108.85	920,393	-0.17(-0.15%)
Jan 03, 2023	110.12	110.21	107.58	109.02	825,319	+0.19(+0.17%)
Dec 30, 2022	109.06	109.57	107.83	108.83	557,649	-1.05(-0.96%)
Dec 29, 2022	108.17	110.50	107.52	109.89	524,546	+2.66(+2.48%)
Dec 28, 2022	109.08	109.82	107.07	107.23	488,055	-1.75(-1.61%)
Dec 27, 2022	108.26	109.55	107.51	108.98	475,685	+0.97(+0.90%)
Dec 23, 2022	107.89	108.46	107.35	108.01	326,218	-0.08(-0.07%)
Dec 22, 2022	108.20	108.34	105.57	108.08	673,519	-1.32(-1.21%)
Dec 21, 2022	107.44	109.42	107.09	109.40	731,165	+2.81(+2.64%)
Dec 20, 2022	106.60	107.47	106.15	106.59	814,586	-0.19(-0.18%)
Dec 19, 2022	107.74	109.09	106.00	106.78	914,566	-1.41(-1.30%)
Dec 16, 2022	107.67	109.06	107.31	108.18	1,776,227	-0.72(-0.66%)
Dec 15, 2022	111.15	111.43	107.60	108.90	1,158,274	-4.05(-3.58%)
Dec 14, 2022	113.31	114.94	112.26	112.95	860,168	-0.24(-0.21%)
Dec 13, 2022	114.49	114.81	112.05	113.18	657,421	+1.67(+1.50%)
Dec 12, 2022	110.02	111.57	109.21	111.51	890,446	+2.03(+1.85%)
Dec 09, 2022	110.02	111.22	109.13	109.48	1,146,558	-0.11(-0.10%)
Dec 08, 2022	109.82	110.33	109.08	109.59	526,380	+0.35(+0.32%)
Dec 07, 2022	109.08	110.28	108.96	109.24	467,813	+0.17(+0.15%)
Dec 06, 2022	110.40	110.43	107.85	109.07	681,120	-1.21(-1.10%)
Dec 05, 2022	110.10	110.56	108.93	110.28	746,461	-1.47(-1.31%)
Dec 02, 2022	110.40	112.44	109.54	111.75	781,005	-0.27(-0.24%)
Dec 01, 2022	111.65	112.39	110.27	112.01	873,119	+1.43(+1.29%)
Nov 30, 2022	107.94	110.95	106.92	110.58	2,398,447	+2.43(+2.25%)
Nov 29, 2022	107.90	108.75	107.44	108.15	832,097	+0.27(+0.25%)
Nov 28, 2022	110.69	110.91	107.10	107.89	1,203,784	-3.83(-3.43%)
Nov 25, 2022	111.95	112.38	111.63	111.72	548,163	+0.25(+0.22%)
Nov 23, 2022	111.08	112.18	110.64	111.47	594,981	+0.66(+0.60%)
Nov 22, 2022	110.79	111.65	110.13	110.81	518,004	+0.58(+0.53%)
Nov 21, 2022	109.99	111.19	109.87	110.23	537,803	-0.33(-0.30%)
Nov 18, 2022	109.95	111.12	109.36	110.56	649,299	+1.81(+1.66%)
Nov 17, 2022	108.47	109.58	107.44	108.76	598,284	-1.59(-1.44%)
Nov 16, 2022	111.14	111.89	110.21	110.35	934,413	+0.28(+0.25%)
Nov 15, 2022	108.47	110.31	107.96	110.07	958,634	+3.09(+2.89%)
Nov 14, 2022	108.76	109.07	106.84	106.98	1,026,906	-2.18(-2.00%)
Nov 11, 2022	109.55	111.01	109.06	109.16	736,053	-0.53(-0.48%)
Nov 10, 2022	107.17	109.89	107.09	109.69	826,892	+6.27(+6.07%)
Nov 09, 2022	105.48	105.64	103.06	103.42	869,150	-2.87(-2.70%)
Nov 08, 2022	106.93	107.64	105.23	106.28	914,028	-0.45(-0.42%)
Nov 07, 2022	105.49	106.89	104.59	106.74	850,780	+1.49(+1.42%)
Nov 04, 2022	106.57	106.90	103.98	105.25	1,055,194	+0.04(+0.04%)
Nov 03, 2022	101.25	106.23	100.86	105.20	1,141,531	+2.85(+2.78%)
Nov 02, 2022	103.66		102.02	102.36	1,557,851	-1.25(-1.20%)
Nov 01, 2022	104.77	105.54	100.99	103.61	1,794,168	+3.05(+3.04%)
Oct 31, 2022	100.19	101.65	99.90	100.55	1,250,833	-0.09(-0.09%)
Oct 28, 2022	98.82	100.78	98.46	100.64	931,302	+1.93(+1.96%)
Oct 27, 2022	97.97	99.90	97.78	98.71	1,068,019	+1.45(+1.49%)
Oct 26, 2022	96.89	98.37	96.50	97.25	693,491	+0.83(+0.87%)
Oct 25, 2022	94.06	96.53	94.06	96.42	773,263	+2.18(+2.31%)
Oct 24, 2022	93.18	94.67	92.72	94.24	699,611	+2.10(+2.28%)
Oct 21, 2022	89.85	92.37	88.80	92.14	928,372	+2.77(+3.10%)
Oct 20, 2022	91.14	91.51	88.80	89.37	785,433	-1.83(-2.00%)
Oct 19, 2022	91.11	91.72	89.99	91.20	699,812	-0.67(-0.73%)
Oct 18, 2022	91.93	92.66	90.92	91.86	1,142,276	+2.97(+3.35%)
Oct 17, 2022	86.53	89.17	86.38	88.89	1,119,562	+4.27(+5.05%)
Oct 14, 2022	87.37	88.69	84.45	84.62	912,536	-2.10(-2.42%)
Oct 13, 2022	83.43	87.12	82.61	86.72	994,676	+1.10(+1.28%)
Oct 12, 2022	88.18	88.18	85.57	85.62	889,388	-1.80(-2.06%)
Oct 11, 2022	86.73	88.28	85.95	87.42	723,293	+0.23(+0.26%)
Oct 10, 2022	88.67	88.84	86.25	87.19	677,864	-0.44(-0.50%)
Oct 07, 2022	88.58	88.99	86.95	87.63	984,893	-2.35(-2.61%)
Oct 06, 2022	90.98	91.31	89.62	89.98	971,294	-0.98(-1.08%)
Oct 05, 2022	90.10	91.58	89.57	90.96	835,415	-0.47(-0.52%)
Oct 04, 2022	89.95	91.52	89.95	91.43	823,020	+2.89(+3.26%)
Oct 03, 2022	86.65	89.03	86.18	88.55	1,041,872	+2.79(+3.25%)
Sep 30, 2022	86.72	87.86	85.61	85.76	2,195,284	-0.72(-0.83%)
Sep 29, 2022	87.71	87.92	85.92	86.48	977,628	-2.43(-2.74%)
Sep 28, 2022	87.66	89.40	87.02	88.91	744,337	+2.17(+2.50%)
Sep 27, 2022	88.16	88.55	85.80	86.74	895,245	-0.52(-0.60%)
Sep 26, 2022	87.95	89.19	86.94	87.26	933,460	-0.95(-1.08%)
Sep 23, 2022	88.18	88.84	86.75	88.21	830,750	-0.82(-0.93%)
Sep 22, 2022	91.48	91.93	89.00	89.04	848,345	-2.63(-2.87%)
Sep 21, 2022	94.00	95.66	91.67	91.67	894,116	-1.43(-1.54%)
Sep 20, 2022	93.79	94.08	91.99	93.10	1,554,234	-1.60(-1.69%)
Sep 19, 2022	90.98	95.00	90.89	94.70	1,247,182	+3.15(+3.44%)
Sep 16, 2022	91.26	91.89	89.70	91.55	3,091,384	-1.00(-1.08%)
Sep 15, 2022	92.63	93.62	91.96	92.55	1,169,993	-0.27(-0.30%)
Sep 14, 2022	92.07	93.25	91.09	92.83	983,608	+0.82(+0.90%)
Sep 13, 2022	93.43	93.65	91.67	92.00	1,029,237	-3.81(-3.98%)
Sep 12, 2022	95.35	95.90	94.71	95.81	1,109,856	+0.72(+0.75%)
Sep 09, 2022	95.01	95.59	94.52	95.09	781,618	+0.43(+0.46%)
Sep 08, 2022	93.12	95.04	92.79	94.66	960,802	+0.62(+0.66%)
Sep 07, 2022	91.05	94.40	91.05	94.04	992,795	+3.24(+3.57%)
Sep 06, 2022	89.81	90.95	89.22	90.80	1,052,803	+1.27(+1.41%)
Sep 02, 2022	91.54	92.21	89.14	89.54	778,529	-0.86(-0.96%)
Sep 01, 2022	89.18	90.64	88.47	90.40	1,752,511	+0.97(+1.09%)
Aug 31, 2022	90.01	91.06	88.93	89.43	1,346,664	+0.05(+0.05%)
Aug 30, 2022	90.56	90.56	88.74	89.38	657,869	-0.68(-0.76%)
Aug 29, 2022	90.51	91.13	89.54	90.07	892,428	-0.90(-0.99%)
Aug 26, 2022	95.93	95.93	90.79	90.97	642,509	-4.48(-4.70%)
Aug 25, 2022	94.52	95.47	94.09	95.45	497,709	+1.39(+1.48%)
Aug 24, 2022	94.10	94.70	93.60	94.06	421,417	-0.02(-0.02%)
Aug 23, 2022	94.80	95.66	93.64	94.08	687,166	-0.81(-0.86%)
Aug 22, 2022	95.99	96.01	94.22	94.89	929,860	-2.50(-2.56%)
Aug 19, 2022	99.38	99.38	97.01	97.38	739,490	-2.76(-2.76%)
Aug 18, 2022	100.39	100.39	99.15	100.14	504,847	+0.03(+0.03%)
Aug 17, 2022	100.57	101.13	99.98	100.11	544,105	-1.60(-1.58%)
Aug 16, 2022	100.45	101.97	100.20	101.72	698,748	+0.45(+0.44%)
Aug 15, 2022	100.34	101.70	100.34	101.27	422,112	+0.12(+0.12%)
Aug 12, 2022	99.43	101.24	99.18	101.15	697,407	+2.19(+2.22%)
Aug 11, 2022	99.06	99.73	98.72	98.96	698,101	+0.65(+0.66%)
Aug 10, 2022	98.24	98.62	97.42	98.31	663,747	+2.38(+2.48%)
Aug 09, 2022	96.81	96.92	95.29	95.94	784,189	-1.58(-1.62%)
Aug 08, 2022	96.02	97.96	96.02	97.51	1,529,224	+2.39(+2.51%)
Aug 05, 2022	94.60	95.26	93.60	95.12	794,576	-0.47(-0.49%)
Aug 04, 2022	94.57	96.18	94.57	95.59	1,002,893	+0.38(+0.40%)
Aug 03, 2022	94.52	95.65	92.83	95.21	1,406,135	+1.90(+2.03%)
Aug 02, 2022	93.06	96.14	92.82	93.31	2,163,490	+4.08(+4.57%)
Aug 01, 2022	88.98	89.98	88.53	89.23	1,080,078	-0.81(-0.90%)
Jul 29, 2022	88.28	90.31	87.84	90.05	811,265	+2.01(+2.28%)
Jul 28, 2022	86.18	88.39	86.15	88.04	1,109,132	+2.68(+3.14%)
Jul 27, 2022	83.77	85.69	82.92	85.36	2,282,199	+2.27(+2.73%)
Jul 26, 2022	82.27	83.19	81.03	83.09	1,092,325	+0.61(+0.74%)
Jul 25, 2022	82.63	82.76	81.82	82.48	885,752	-0.04(-0.05%)
Jul 22, 2022	81.44	82.84	81.43	82.52	1,292,471	+1.35(+1.66%)
Jul 21, 2022	79.77	81.29	79.34	81.17	910,785	+1.72(+2.17%)
Jul 20, 2022	79.50	80.30	78.82	79.45	1,044,799	+1.39(+1.78%)
Jul 19, 2022	75.31	78.20	75.08	78.06	887,873	+3.82(+5.14%)
Jul 18, 2022	76.00	76.12	73.89	74.24	714,487	-1.37(-1.81%)
Jul 15, 2022	75.42	75.98	74.44	75.61	747,961	+1.79(+2.43%)
Jul 14, 2022	72.98	73.92	72.21	73.82	553,406	-0.57(-0.76%)
Jul 13, 2022	73.66	75.20	73.30	74.39	677,603	-0.73(-0.98%)
Jul 12, 2022	76.38	77.14	74.85	75.12	629,317	-1.38(-1.80%)
Jul 11, 2022	76.68	77.18	76.36	76.50	567,839	-0.56(-0.72%)
Jul 08, 2022	78.37	78.74	76.87	77.06	720,975	-1.54(-1.95%)
Jul 07, 2022	78.17	78.93	77.50	78.60	611,648	+0.80(+1.03%)
Jul 06, 2022	76.91	78.38	76.52	77.80	870,771	+0.69(+0.90%)
Jul 05, 2022	75.65	77.15	74.85	77.10	856,826	+0.05(+0.06%)
Jul 01, 2022	76.74	77.55	75.63	77.05	707,424	+0.56(+0.73%)
Jun 30, 2022	75.37	77.01	74.82	76.49	1,049,956	+0.15(+0.19%)
Jun 29, 2022	75.99	76.42	74.77	76.35	782,644	+0.13(+0.17%)
Jun 28, 2022	77.82	78.74	76.09	76.22	805,819	-1.61(-2.07%)
Jun 27, 2022	78.37	78.96	77.05	77.84	871,965	-0.06(-0.08%)
Jun 24, 2022	75.94	77.91	75.83	77.89	2,729,806	+2.72(+3.62%)
Jun 23, 2022	73.70	75.40	72.78	75.17	2,399,631	+1.28(+1.73%)
Jun 22, 2022	72.46	74.41	72.35	73.89	1,222,015	+0.69(+0.95%)
Jun 21, 2022	72.19	73.70	71.51	73.20	1,328,497	+1.86(+2.61%)
Jun 17, 2022	71.64	72.86	71.32	71.34	1,527,468	-0.16(-0.22%)
Jun 16, 2022	72.80	73.19	70.53	71.50	1,469,906	-3.31(-4.42%)
Jun 15, 2022	75.69	76.21	73.86	74.80	833,090	-0.05(-0.07%)
Jun 14, 2022	75.19	75.61	73.48	74.85	1,105,922	-0.45(-0.60%)
Jun 13, 2022	76.48	77.36	74.88	75.30	959,559	-3.11(-3.97%)
Jun 10, 2022	78.96	79.32	77.55	78.41	932,760	-2.52(-3.12%)
Jun 09, 2022	82.46	82.84	80.92	80.94	627,767	-1.87(-2.26%)
Jun 08, 2022	83.28	84.05	82.58	82.81	507,570	-1.35(-1.60%)
Jun 07, 2022	82.89	84.32	82.61	84.16	591,616	+0.33(+0.40%)
Jun 06, 2022	84.25	85.35	83.71	83.82	734,849	+0.19(+0.22%)
Jun 03, 2022	83.55	83.98	82.87	83.64	686,176	-1.01(-1.19%)
Jun 02, 2022	82.58	84.70	82.03	84.65	718,133	+2.70(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services

Poteau Daily News