Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.760 0 +0.01(+0.19%)
May 02, 2024 7.680 7.770 7.670 7.745 58,089 +0.08(+1.11%)
May 01, 2024 7.650 7.690 7.640 7.660 36,938 +0.00(+0.00%)
Apr 30, 2024 7.740 7.740 7.655 7.660 61,192 -0.06(-0.78%)
Apr 29, 2024 7.710 7.750 7.710 7.720 55,037 -0.03(-0.39%)
Apr 26, 2024 7.700 7.770 7.690 7.750 54,385 +0.00(+0.00%)
Apr 25, 2024 7.740 7.760 7.700 7.750 27,260 +0.02(+0.26%)
Apr 24, 2024 7.720 7.750 7.650 7.730 46,883 +0.02(+0.26%)
Apr 23, 2024 7.670 7.740 7.635 7.710 51,830 +0.07(+0.92%)
Apr 22, 2024 7.580 7.680 7.580 7.640 35,643 +0.03(+0.39%)
Apr 19, 2024 7.550 7.665 7.530 7.610 78,301 +0.08(+1.06%)
Apr 18, 2024 7.450 7.530 7.450 7.530 30,180 +0.12(+1.62%)
Apr 17, 2024 7.380 7.462 7.380 7.410 36,365 +0.02(+0.27%)
Apr 16, 2024 7.370 7.400 7.337 7.390 48,840 -0.02(-0.27%)
Apr 15, 2024 7.560 7.570 7.400 7.410 57,112 -0.10(-1.33%)
Apr 12, 2024 7.610 7.630 7.500 7.510 38,632 -0.08(-1.05%)
Apr 11, 2024 7.640 7.680 7.520 7.590 72,772 -0.05(-0.65%)
Apr 10, 2024 7.670 7.670 7.580 7.640 44,943 -0.03(-0.39%)
Apr 09, 2024 7.750 7.750 7.660 7.670 20,581 -0.05(-0.65%)
Apr 08, 2024 7.700 7.751 7.700 7.720 23,062 +0.02(+0.26%)
Apr 05, 2024 7.680 7.710 7.640 7.700 33,208 +0.01(+0.13%)
Apr 04, 2024 7.710 7.770 7.690 7.690 19,773 -0.02(-0.26%)
Apr 03, 2024 7.670 7.735 7.670 7.710 31,125 +0.04(+0.52%)
Apr 02, 2024 7.630 7.690 7.620 7.670 116,031 +0.02(+0.26%)
Apr 01, 2024 7.650 7.670 7.630 7.650 43,433 +0.03(+0.36%)
Mar 28, 2024 7.533 7.632 7.533 7.622 68,583 +0.11(+1.46%)
Mar 27, 2024 7.433 7.513 7.433 7.513 43,409 +0.05(+0.67%)
Mar 26, 2024 7.463 7.503 7.443 7.463 88,733 -0.01(-0.12%)
Mar 25, 2024 7.453 7.513 7.453 7.472 27,166 +0.02(+0.25%)
Mar 22, 2024 7.513 7.513 7.414 7.453 62,592 -0.03(-0.40%)
Mar 21, 2024 7.443 7.493 7.443 7.483 33,919 +0.04(+0.53%)
Mar 20, 2024 7.374 7.453 7.350 7.443 44,185 +0.08(+1.08%)
Mar 19, 2024 7.384 7.394 7.344 7.364 119,789 +0.02(+0.27%)
Mar 18, 2024 7.254 7.384 7.254 7.344 50,123 +0.01(+0.14%)
Mar 15, 2024 7.304 7.334 7.274 7.334 96,198 +0.04(+0.55%)
Mar 14, 2024 7.414 7.414 7.284 7.294 88,501 -0.05(-0.68%)
Mar 13, 2024 7.274 7.354 7.254 7.344 102,688 +0.10(+1.37%)
Mar 12, 2024 7.244 7.284 7.234 7.244 92,122 +0.03(+0.41%)
Mar 11, 2024 7.224 7.294 7.195 7.215 74,554 -0.03(-0.41%)
Mar 08, 2024 7.254 7.284 7.224 7.244 120,762 +0.02(+0.28%)
Mar 07, 2024 7.155 7.244 7.155 7.224 95,322 +0.07(+1.04%)
Mar 06, 2024 7.175 7.195 7.135 7.150 168,293 +0.02(+0.35%)
Mar 05, 2024 7.135 7.195 7.095 7.125 97,347 -0.05(-0.69%)
Mar 04, 2024 7.165 7.185 7.035 7.175 39,089 +0.00(+0.00%)
Mar 01, 2024 7.125 7.213 7.105 7.175 170,377 +0.23(+3.27%)
Feb 29, 2024 6.889 6.968 6.889 6.948 29,859 +0.08(+1.14%)
Feb 28, 2024 6.889 6.929 6.869 6.869 52,523 -0.05(-0.72%)
Feb 27, 2024 6.839 6.929 6.830 6.919 72,582 +0.08(+1.16%)
Feb 26, 2024 6.899 6.899 6.830 6.839 64,330 -0.09(-1.29%)
Feb 23, 2024 6.919 6.958 6.919 6.929 56,314 -0.03(-0.43%)
Feb 22, 2024 6.929 6.978 6.897 6.958 44,635 +0.03(+0.43%)
Feb 21, 2024 6.929 6.963 6.919 6.929 86,646 +0.02(+0.29%)
Feb 20, 2024 6.859 6.938 6.800 6.909 69,598 +0.03(+0.43%)
Feb 16, 2024 6.721 6.889 6.704 6.879 128,021 +0.16(+2.36%)
Feb 15, 2024 6.651 6.760 6.641 6.721 153,258 +0.09(+1.34%)
Feb 14, 2024 6.641 6.736 6.582 6.632 208,212 -0.06(-0.89%)
Feb 13, 2024 6.740 6.770 6.681 6.691 114,561 -0.07(-1.02%)
Feb 12, 2024 6.582 6.790 6.582 6.760 54,949 +0.08(+1.19%)
Feb 09, 2024 6.651 6.760 6.651 6.681 64,155 +0.03(+0.45%)
Feb 08, 2024 6.632 6.671 6.626 6.651 44,698 +0.02(+0.30%)
Feb 07, 2024 6.612 6.671 6.612 6.632 79,255 +0.05(+0.75%)
Feb 06, 2024 6.582 6.632 6.523 6.582 156,729 -0.09(-1.32%)
Feb 05, 2024 6.711 6.721 6.651 6.670 43,814 -0.08(-1.19%)
Feb 02, 2024 6.820 6.830 6.701 6.750 32,678 -0.11(-1.59%)
Feb 01, 2024 6.820 6.879 6.820 6.859 52,144 +0.04(+0.54%)
Jan 31, 2024 6.822 6.861 6.812 6.822 50,356 +0.02(+0.29%)
Jan 30, 2024 6.773 6.827 6.764 6.802 115,219 -0.03(-0.43%)
Jan 29, 2024 6.793 6.852 6.793 6.832 58,668 +0.02(+0.29%)
Jan 26, 2024 6.753 6.812 6.753 6.812 18,223 +0.06(+0.87%)
Jan 25, 2024 6.674 6.773 6.674 6.753 45,270 +0.09(+1.33%)
Jan 24, 2024 6.743 6.760 6.645 6.665 73,852 -0.03(-0.44%)
Jan 23, 2024 6.714 6.744 6.665 6.694 58,338 -0.04(-0.58%)
Jan 22, 2024 6.704 6.773 6.704 6.734 60,710 +0.03(+0.44%)
Jan 19, 2024 6.704 6.743 6.665 6.704 27,885 +0.00(+0.00%)
Jan 18, 2024 6.783 6.783 6.650 6.704 49,550 -0.06(-0.87%)
Jan 17, 2024 6.743 6.793 6.674 6.763 115,787 -0.02(-0.29%)
Jan 16, 2024 6.852 6.861 6.741 6.783 76,838 -0.07(-1.01%)
Jan 12, 2024 6.832 6.861 6.812 6.852 14,176 +0.04(+0.58%)
Jan 11, 2024 6.891 6.891 6.774 6.812 44,247 -0.05(-0.72%)
Jan 10, 2024 6.852 6.861 6.793 6.861 37,409 +0.01(+0.14%)
Jan 09, 2024 6.842 6.852 6.704 6.852 48,634 +0.02(+0.29%)
Jan 08, 2024 6.763 6.842 6.714 6.832 51,597 +0.02(+0.29%)
Jan 05, 2024 6.753 6.822 6.753 6.812 52,519 +0.06(+0.87%)
Jan 04, 2024 6.822 6.852 6.753 6.753 47,169 -0.05(-0.72%)
Jan 03, 2024 6.724 6.830 6.714 6.802 71,894 +0.07(+1.02%)
Jan 02, 2024 6.596 6.758 6.596 6.734 100,737 -0.00(-0.04%)
Dec 29, 2023 6.726 6.805 6.672 6.736 47,556 +0.02(+0.29%)
Dec 28, 2023 6.687 6.746 6.669 6.716 39,356 -0.02(-0.29%)
Dec 27, 2023 6.707 6.736 6.682 6.736 35,516 +0.03(+0.44%)
Dec 26, 2023 6.667 6.736 6.658 6.707 54,986 +0.04(+0.66%)
Dec 22, 2023 6.697 6.731 6.648 6.663 38,577 +0.03(+0.52%)
Dec 21, 2023 6.677 6.678 6.618 6.628 105,812 -0.05(-0.73%)
Dec 20, 2023 6.677 6.773 6.677 6.677 31,401 -0.04(-0.58%)
Dec 19, 2023 6.687 6.726 6.687 6.716 68,127 +0.05(+0.73%)
Dec 18, 2023 6.579 6.795 6.579 6.667 57,245 +0.00(+0.00%)
Dec 15, 2023 6.775 6.814 6.560 6.667 28,466 -0.09(-1.30%)
Dec 14, 2023 6.756 6.844 6.736 6.756 48,400 +0.06(+0.88%)
Dec 13, 2023 6.589 6.707 6.552 6.697 32,640 +0.12(+1.79%)
Dec 12, 2023 6.638 6.638 6.540 6.579 20,871 -0.04(-0.59%)
Dec 11, 2023 6.726 6.726 6.618 6.618 69,637 -0.11(-1.60%)
Dec 08, 2023 6.726 6.795 6.667 6.726 54,837 -0.01(-0.15%)
Dec 07, 2023 6.805 6.805 6.716 6.736 53,331 -0.03(-0.43%)
Dec 06, 2023 6.834 6.872 6.765 6.765 53,106 -0.08(-1.14%)
Dec 05, 2023 6.863 6.872 6.795 6.844 38,225 -0.04(-0.57%)
Dec 04, 2023 6.844 6.922 6.844 6.883 45,961 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.