Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0112 0 +0.00(+53.42%)
Aug 24, 2023 0.0073 0 +0.00(+73.81%)
Aug 22, 2023 0.0042 0 -0.00(-44.00%)
Aug 21, 2023 0.0073 0.0075 0.0073 0.0075 26,908 -0.00(-6.25%)
Aug 18, 2023 0.0069 0.0093 0.0069 0.0080 347,085 +0.00(+116.22%)
Aug 16, 2023 0.0037 0 -0.00(-26.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 883,000 +0.00(+21.95%)
Aug 14, 2023 0.0060 0.0070 0.0037 0.0041 503,800 -0.00(-19.61%)
Aug 11, 2023 0.0060 0.0060 0.0051 0.0051 12,234 -0.00(-31.08%)
Aug 08, 2023 0.0074 0 -0.00(-12.94%)
Aug 07, 2023 0.0117 0.0148 0.0085 0.0085 109,300 -0.00(-5.56%)
Aug 04, 2023 0.0090 0.0090 0.0090 0.0090 250 +0.00(+30.43%)
Aug 03, 2023 0.0101 0.0101 0.0069 0.0069 7,000 -0.00(-10.39%)
Aug 02, 2023 0.0077 0.0077 0.0077 0.0077 3,100 -0.00(-3.75%)
Jul 28, 2023 0.0080 0 +0.00(+15.94%)
Jul 27, 2023 0.0069 0.0069 0.0069 0.0069 1,950 -0.00(-11.54%)
Jul 26, 2023 0.0077 0.0078 0.0070 0.0078 148,355 -0.00(-19.59%)
Jul 25, 2023 0.0098 0.0098 0.0097 0.0097 56,090 -0.00(-3.00%)
Jul 24, 2023 0.0110 0.0110 0.0100 0.0100 52,501 +0.00(+0.00%)
Jul 20, 2023 0.0100 0 -0.00(-9.09%)
Jul 19, 2023 0.0110 0.0110 0.0110 0.0110 21,000 +0.00(+4.76%)
Jul 18, 2023 0.0105 0.0109 0.0100 0.0105 410,000 -0.00(-5.41%)
Jul 17, 2023 0.0110 0.0117 0.0100 0.0111 147,455 +0.00(+0.00%)
Jul 14, 2023 0.0117 0.0117 0.0100 0.0111 50,450 -0.00(-2.63%)
Jul 13, 2023 0.0111 0.0116 0.0111 0.0114 62,864 +0.00(+0.88%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 100 -0.00(-4.24%)
Jul 11, 2023 0.0105 0.0118 0.0100 0.0118 212,170 -0.00(-1.67%)
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+10.09%)
Jul 07, 2023 0.0102 0.0110 0.0100 0.0109 35,950 -0.00(-21.58%)
Jul 06, 2023 0.0112 0.0184 0.0112 0.0139 54,691 +0.00(+19.83%)
Jul 05, 2023 0.0141 0.0150 0.0107 0.0116 189,074 -0.00(-27.50%)
Jul 03, 2023 0.0137 0.0160 0.0121 0.0160 22,201 +0.00(+23.08%)
Jun 30, 2023 0.0181 0.0211 0.0130 0.0130 118,564 -0.00(-7.80%)
Jun 29, 2023 0.0180 0.0180 0.0141 0.0141 20,055 -0.00(-25.79%)
Jun 28, 2023 0.0151 0.0200 0.0151 0.0190 16,763 +0.00(+5.56%)
Jun 23, 2023 0.0180 115,151 +0.00(+18.42%)
Jun 22, 2023 0.0228 0.0228 0.0151 0.0152 61,079 -0.01(-33.33%)
Jun 21, 2023 0.0122 0.0228 0.0122 0.0228 8,580 +0.00(+17.53%)
Jun 20, 2023 0.0151 0.0225 0.0100 0.0194 510,462 +0.00(+2.65%)
Jun 16, 2023 0.0144 0.0205 0.0144 0.0189 520,628 +0.00(+31.25%)
Jun 15, 2023 0.0170 0.0174 0.0135 0.0144 101,000 +0.00(+1.41%)
Jun 14, 2023 0.0133 0.0174 0.0131 0.0142 169,550 +0.00(+16.39%)
Jun 13, 2023 0.0122 0.0122 0.0122 0.0122 250 +0.00(+7.96%)
Jun 12, 2023 0.0142 0.0142 0.0113 0.0113 89,500 -0.00(-12.40%)
Jun 09, 2023 0.0115 0.0129 0.0110 0.0129 62,000 +0.00(+0.00%)
Jun 08, 2023 0.0129 0.0129 0.0129 0.0129 2,045 +0.00(+0.00%)
Jun 06, 2023 0.0129 0 +0.00(+8.40%)
Jun 05, 2023 0.0129 0.0129 0.0114 0.0119 25,607 -0.00(-7.75%)
Jun 01, 2023 0.0129 0 +0.00(+25.24%)
May 26, 2023 0.0103 0 -0.00(-6.36%)
May 25, 2023 0.0105 0.0110 0.0101 0.0110 60,950 +0.00(+14.58%)
May 24, 2023 0.0080 0.0109 0.0078 0.0096 840,025 -0.00(-15.79%)
May 23, 2023 0.0114 0.0114 0.0109 0.0114 111,625 -0.00(-6.56%)
May 22, 2023 0.0122 0.0122 0.0122 0.0122 250 +0.00(+28.42%)
May 19, 2023 0.0101 0.0101 0.0095 0.0095 20,242 -0.00(-5.00%)
May 18, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-13.04%)
May 17, 2023 0.0111 0.0115 0.0111 0.0115 102,100 +0.00(+0.88%)
May 16, 2023 0.0114 0.0114 0.0114 0.0114 57,910 +0.00(+0.00%)
May 15, 2023 0.0111 0.0114 0.0097 0.0114 210,000 -0.00(-19.72%)
May 12, 2023 0.0142 0.0142 0.0142 0.0142 2,000 +0.00(+23.48%)
May 10, 2023 0.0115 20 +0.00(+0.00%)
May 09, 2023 0.0148 0.0148 0.0114 0.0115 48,121 -0.00(-11.54%)
May 08, 2023 0.0130 0.0130 0.0130 0.0130 9,985 +0.00(+36.84%)
May 05, 2023 0.0110 0.0110 0.0095 0.0095 67,533 -0.01(-36.24%)
May 04, 2023 0.0144 0.0149 0.0144 0.0149 85,055 +0.00(+31.86%)
May 02, 2023 0.0113 0 -0.00(-30.67%)
May 01, 2023 0.0110 0.0163 0.0100 0.0163 83,193 +0.00(+8.67%)
Apr 28, 2023 0.0129 0.0154 0.0100 0.0150 67,701 -0.01(-25.00%)
Apr 26, 2023 0.0200 2 +0.00(+0.00%)
Apr 25, 2023 0.0196 0.0249 0.0157 0.0200 266,428 +0.01(+36.05%)
Apr 24, 2023 0.0112 0.0153 0.0098 0.0147 545,850 -0.00(-7.55%)
Apr 21, 2023 0.0115 0.0159 0.0098 0.0159 68,249 +0.00(+23.26%)
Apr 20, 2023 0.0111 0.0129 0.0111 0.0129 14,000 +0.00(+8.40%)
Apr 19, 2023 0.0110 0.0119 0.0080 0.0119 272,950 +0.00(+0.00%)
Apr 18, 2023 0.0159 0.0159 0.0119 0.0119 2,250 +0.00(+2.59%)
Apr 17, 2023 0.0111 0.0116 0.0100 0.0116 55,000 -0.00(-11.45%)
Apr 12, 2023 0.0131 0 -0.01(-32.82%)
Apr 11, 2023 0.0195 0.0195 0.0195 0.0195 950 +0.00(+0.00%)
Apr 10, 2023 0.0195 0.0195 0.0193 0.0195 3,942 +0.01(+41.30%)
Apr 06, 2023 0.0138 0.0138 0.0138 0.0138 250 -0.00(-6.76%)
Apr 05, 2023 0.0163 0.0163 0.0105 0.0148 59,450 +0.00(+7.25%)
Apr 04, 2023 0.0172 0.0172 0.0138 0.0138 67,244 -0.00(-19.77%)
Apr 03, 2023 0.0177 0.0177 0.0150 0.0172 100,500 -0.00(-0.58%)
Mar 31, 2023 0.0173 0.0173 0.0173 0.0173 225 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0173 0.0150 0.0173 67,770 -0.00(-11.73%)
Mar 29, 2023 0.0161 0.0196 0.0161 0.0196 686 +0.00(+34.25%)
Mar 27, 2023 0.0146 0 -0.00(-1.35%)
Mar 24, 2023 0.0144 0.0200 0.0079 0.0148 221,508 +0.00(+2.78%)
Mar 23, 2023 0.0080 0.0144 0.0079 0.0144 900 -0.00(-3.36%)
Mar 22, 2023 0.0149 0.0149 0.0149 0.0149 250 +0.00(+0.00%)
Mar 21, 2023 0.0149 0.0149 0.0149 0.0149 250 +0.00(+0.00%)
Mar 20, 2023 0.0149 0.0149 0.0149 0.0149 250 -0.00(-5.70%)
Mar 16, 2023 0.0158 0 +0.00(+21.54%)
Mar 15, 2023 0.0164 0.0173 0.0086 0.0130 39,312 +0.01(+66.67%)
Mar 14, 2023 0.0162 0.0164 0.0078 0.0078 56,000 -0.01(-52.44%)
Mar 13, 2023 0.0164 0.0164 0.0164 0.0164 2,500 +0.00(+0.00%)
Mar 10, 2023 0.0121 0.0164 0.0121 0.0164 3,250 -0.00(-1.20%)
Mar 09, 2023 0.0166 0.0168 0.0166 0.0166 6,000 -0.00(-1.19%)
Mar 08, 2023 0.0168 0.0168 0.0168 0.0168 4,500 +0.00(+36.59%)
Mar 07, 2023 0.0123 0.0130 0.0123 0.0123 99,438 +0.00(+28.13%)
Mar 06, 2023 0.0115 0.0115 0.0095 0.0096 57,425 -0.01(-34.25%)
Mar 03, 2023 0.0152 0.0152 0.0146 0.0146 5,000 +0.00(+4.29%)
Mar 02, 2023 0.0150 0.0150 0.0140 0.0140 51,587 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.