Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0064 0.0064 0.0050 0.0052 15,495,935 -0.00(-13.33%)
Apr 29, 2024 0.0065 0.0069 0.0058 0.0060 20,195,816 -0.00(-7.69%)
Apr 26, 2024 0.0069 0.0070 0.0061 0.0065 11,324,566 -0.00(-5.80%)
Apr 25, 2024 0.0072 0.0074 0.0066 0.0069 8,829,943 -0.00(-1.43%)
Apr 24, 2024 0.0065 0.0079 0.0064 0.0070 28,154,704 +0.00(+12.90%)
Apr 23, 2024 0.0047 0.0069 0.0042 0.0062 27,464,292 +0.00(+47.62%)
Apr 22, 2024 0.0057 0.0062 0.0035 0.0042 80,685,112 -0.00(-27.59%)
Apr 19, 2024 0.0070 0.0075 0.0044 0.0058 65,349,300 -0.00(-17.14%)
Apr 18, 2024 0.0082 0.0090 0.0064 0.0070 20,947,732 -0.00(-12.50%)
Apr 17, 2024 0.0079 0.0095 0.0076 0.0080 13,695,700 +0.00(+1.27%)
Apr 16, 2024 0.0090 0.0091 0.0076 0.0079 29,858,140 -0.00(-11.24%)
Apr 15, 2024 0.0100 0.0100 0.0080 0.0089 26,681,000 -0.00(-11.00%)
Apr 12, 2024 0.0102 0.0110 0.0080 0.0100 41,088,944 -0.00(-3.85%)
Apr 11, 2024 0.0100 0.0105 0.0098 0.0104 25,944,136 +0.00(+4.00%)
Apr 10, 2024 0.0098 0.0106 0.0098 0.0100 27,453,892 +0.00(+4.17%)
Apr 09, 2024 0.0100 0.0110 0.0090 0.0096 21,247,524 -0.00(-4.00%)
Apr 08, 2024 0.0100 0.0116 0.0090 0.0100 67,691,624 +0.00(+7.53%)
Apr 05, 2024 0.0090 0.0103 0.0075 0.0093 83,569,320 +0.00(+12.05%)
Apr 04, 2024 0.0072 0.0089 0.0072 0.0083 58,168,576 +0.00(+20.29%)
Apr 03, 2024 0.0084 0.0090 0.0057 0.0069 69,012,296 -0.00(-10.39%)
Apr 02, 2024 0.0099 0.0104 0.0069 0.0077 140,858,992 -0.00(-12.50%)
Apr 01, 2024 0.0030 0.0094 0.0011 0.0088 219,603,872 +0.01(+193.33%)
Mar 28, 2024 0.0024 0.0030 0.0011 0.0030 16,492,973 +0.00(+42.86%)
Mar 27, 2024 0.0011 0.0025 0.0011 0.0021 2,504,500 -0.00(-16.00%)
Mar 26, 2024 0.0025 0.0028 0.0010 0.0025 7,536,351 +0.00(+38.89%)
Mar 25, 2024 0.0010 0.0024 0.0010 0.0018 5,821,060 +0.00(+20.00%)
Mar 22, 2024 0.0015 0.0018 0.0011 0.0015 6,176,029 +0.00(+0.00%)
Mar 21, 2024 0.0015 0.0015 0.0015 0.0015 225,000 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0015 0.0007 0.0015 3,235,376 +0.00(+7.14%)
Mar 19, 2024 0.0020 0.0020 0.0014 0.0014 1,975,004 -0.00(-30.00%)
Mar 18, 2024 0.0007 0.0020 0.0007 0.0020 858,782 +0.00(+33.33%)
Mar 15, 2024 0.0020 0.0020 0.0007 0.0015 1,306,627 -0.00(-25.00%)
Mar 14, 2024 0.0007 0.0020 0.0007 0.0020 2,258,095 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0024 0.0007 0.0020 729,226 +0.00(+17.65%)
Mar 12, 2024 0.0007 0.0025 0.0007 0.0017 2,511,507 -0.00(-15.00%)
Mar 11, 2024 0.0007 0.0022 0.0007 0.0020 1,904,035 -0.00(-20.00%)
Mar 08, 2024 0.0007 0.0025 0.0007 0.0025 263,031 +0.00(+13.64%)
Mar 07, 2024 0.0007 0.0025 0.0007 0.0022 4,206,023 -0.00(-12.00%)
Mar 06, 2024 0.0007 0.0026 0.0007 0.0025 2,595,060 -0.00(-3.85%)
Mar 05, 2024 0.0007 0.0026 0.0007 0.0026 2,693,781 +0.00(+4.00%)
Mar 04, 2024 0.0023 0.0025 0.0007 0.0025 1,475,178 +0.00(+0.00%)
Mar 01, 2024 0.0025 0.0025 0.0021 0.0025 2,630,540 -0.00(-7.41%)
Feb 29, 2024 0.0028 0.0028 0.0021 0.0027 1,212,547 +0.00(+28.57%)
Feb 28, 2024 0.0020 0.0027 0.0020 0.0021 1,682,597 -0.00(-19.23%)
Feb 27, 2024 0.0018 0.0027 0.0018 0.0026 10,226,917 +0.00(+4.00%)
Feb 26, 2024 0.0022 0.0026 0.0006 0.0025 684,875 +0.00(+0.00%)
Feb 23, 2024 0.0022 0.0028 0.0006 0.0025 5,483,999 +0.00(+4.17%)
Feb 22, 2024 0.0024 0.0024 0.0020 0.0024 1,546,863 -0.00(-4.00%)
Feb 21, 2024 0.0006 0.0025 0.0006 0.0025 2,483,462 +0.00(+25.00%)
Feb 20, 2024 0.0006 0.0025 0.0006 0.0020 3,764,475 -0.00(-20.00%)
Feb 16, 2024 0.0025 0.0025 0.0020 0.0025 3,388,934 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0026 0.0006 0.0025 5,132,341 +0.00(+66.67%)
Feb 14, 2024 0.0006 0.0022 0.0006 0.0015 1,378,337 -0.00(-21.05%)
Feb 13, 2024 0.0006 0.0019 0.0006 0.0019 714,758 -0.00(-20.83%)
Feb 12, 2024 0.0006 0.0026 0.0006 0.0024 1,279,761 -0.00(-7.69%)
Feb 09, 2024 0.0027 0.0027 0.0006 0.0026 5,169,954 +0.00(+0.00%)
Feb 08, 2024 0.0006 0.0028 0.0006 0.0026 2,552,374 +0.00(+18.18%)
Feb 07, 2024 0.0020 0.0022 0.0020 0.0022 442,739 -0.00(-12.00%)
Feb 06, 2024 0.0006 0.0026 0.0006 0.0025 5,278,839 +0.00(+19.05%)
Feb 05, 2024 0.0028 0.0028 0.0006 0.0021 3,199,308 -0.00(-19.23%)
Feb 02, 2024 0.0021 0.0028 0.0005 0.0026 1,429,048 +0.00(+0.00%)
Feb 01, 2024 0.0020 0.0028 0.0005 0.0026 370,694 +0.00(+0.00%)
Jan 31, 2024 0.0030 0.0030 0.0020 0.0026 4,758,027 +0.00(+0.00%)
Jan 30, 2024 0.0016 0.0030 0.0016 0.0026 3,380,880 +0.00(+30.00%)
Jan 29, 2024 0.0010 0.0030 0.0010 0.0020 26,601,680 +0.00(+100.00%)
Jan 26, 2024 0.0013 0.0014 0.0010 0.0010 698,421 -0.00(-28.57%)
Jan 25, 2024 0.0009 0.0014 0.0009 0.0014 259,300 +0.00(+55.56%)
Jan 24, 2024 0.0005 0.0014 0.0005 0.0009 1,354,907 -0.00(-10.00%)
Jan 23, 2024 0.0008 0.0014 0.0008 0.0010 2,635,963 -0.00(-28.57%)
Jan 22, 2024 0.0008 0.0015 0.0005 0.0014 836,880 +0.00(+27.27%)
Jan 19, 2024 0.0005 0.0015 0.0005 0.0011 1,504,316 +0.00(+10.00%)
Jan 18, 2024 0.0016 0.0016 0.0006 0.0010 2,169,108 +0.00(+25.00%)
Jan 17, 2024 0.0007 0.0008 0.0007 0.0008 107,800 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0010 0.0005 0.0010 4,080,715 +0.00(+25.00%)
Jan 12, 2024 0.0007 0.0010 0.0006 0.0008 460,000 +0.00(+14.29%)
Jan 11, 2024 0.0004 0.0008 0.0004 0.0007 1,028,203 -0.00(-12.50%)
Jan 10, 2024 0.0006 0.0008 0.0004 0.0008 7,607,811 +0.00(+0.00%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0008 2,943,859 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0006 0.0004 0.0006 662,861 -0.00(-25.00%)
Jan 05, 2024 0.0007 0.0009 0.0007 0.0008 6,513,267 +0.00(+60.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 28,480 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0005 752,644 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0006 0.0004 0.0005 222,442 +0.00(+25.00%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0004 12,113,902 -0.00(-20.00%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0005 10,249,561 -0.00(-16.67%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 6,582,350 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 1,198,503 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 1,792,240 +0.00(+20.00%)
Dec 21, 2023 0.0005 0.0005 0.0005 0.0005 420,901 +0.00(+0.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 10,816,549 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,011,136 -0.00(-16.67%)
Dec 18, 2023 0.0005 0.0006 0.0005 0.0006 2,302,942 +0.00(+20.00%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0005 3,002,199 -0.00(-28.57%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0007 986,898 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0007 0.0005 0.0007 1,072,600 +0.00(+40.00%)
Dec 12, 2023 0.0004 0.0008 0.0004 0.0005 2,563,964 -0.00(-37.50%)
Dec 11, 2023 0.0004 0.0008 0.0004 0.0008 2,545,453 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0008 0.0004 0.0008 2,925,900 +0.00(+14.29%)
Dec 07, 2023 0.0004 0.0008 0.0004 0.0007 1,542,017 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0007 0.0004 0.0007 5,878,558 +0.00(+40.00%)
Dec 05, 2023 0.0004 0.0007 0.0004 0.0005 2,089,639 +0.00(+25.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 287,800 -0.00(-33.33%)
Dec 01, 2023 0.0006 0.0007 0.0003 0.0006 8,192,750 -0.00(-14.29%)
Nov 30, 2023 0.0005 0.0007 0.0005 0.0007 586,753 +0.00(+0.00%)
Nov 29, 2023 0.0007 0.0007 0.0005 0.0007 341,224 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0007 0.0005 0.0007 333,039 -0.00(-12.50%)
Nov 27, 2023 0.0005 0.0008 0.0005 0.0008 602,034 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0008 0.0004 0.0008 162,500 +0.00(+33.33%)
Nov 22, 2023 0.0004 0.0007 0.0002 0.0006 1,291,500 -0.00(-14.29%)
Nov 21, 2023 0.0003 0.0007 0.0003 0.0007 3,016,100 +0.00(+16.67%)
Nov 20, 2023 0.0002 0.0008 0.0002 0.0006 2,513,150 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 75,000 -0.00(-62.50%)
Nov 16, 2023 0.0002 0.0008 0.0002 0.0008 233,490 +0.00(+14.29%)
Nov 15, 2023 0.0004 0.0007 0.0004 0.0007 865,388 +0.00(+40.00%)
Nov 14, 2023 0.0003 0.0007 0.0002 0.0005 1,563,046 -0.00(-37.50%)
Nov 13, 2023 0.0002 0.0008 0.0002 0.0008 362,777 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0007 0.0003 0.0007 655,200 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0002 0.0007 841,258 -0.00(-12.50%)
Nov 08, 2023 0.0002 0.0008 0.0002 0.0008 78,022 +0.00(+14.29%)
Nov 07, 2023 0.0006 0.0008 0.0003 0.0007 1,925,818 -0.00(-12.50%)
Nov 06, 2023 0.0007 0.0008 0.0005 0.0008 1,617,700 -0.00(-11.11%)
Nov 03, 2023 0.0004 0.0009 0.0003 0.0009 486,095 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0002 0.0009 100,200 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0010 0.0008 0.0009 2,108,679 -0.00(-10.00%)
Oct 31, 2023 0.0002 0.0010 0.0002 0.0010 686,130 +0.00(+11.11%)
Oct 30, 2023 0.0005 0.0010 0.0005 0.0009 503,641 +0.00(+12.50%)
Oct 27, 2023 0.0002 0.0008 0.0002 0.0008 901,016 -0.00(-20.00%)
Oct 26, 2023 0.0002 0.0010 0.0002 0.0010 932,500 +0.00(+233.33%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0003 4,105,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0007 0.0002 0.0003 527,588 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0006 0.0002 0.0006 1,541,403 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0005 0.0006 402,000 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0004 0.0006 714,000 -0.00(-14.29%)
Oct 18, 2023 0.0002 0.0007 0.0002 0.0007 5,272 +0.00(+75.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 298,100 -0.00(-33.33%)
Oct 16, 2023 0.0002 0.0007 0.0004 0.0006 3,972,041 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0006 0.0004 0.0006 742,800 +0.00(+100.00%)
Oct 12, 2023 0.0002 0.0005 0.0002 0.0003 468,442 -0.00(-25.00%)
Oct 11, 2023 0.0004 0.0005 0.0003 0.0004 4,838,193 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0005 0.0002 0.0004 5,167,549 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 13,030,562 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 1,580,500 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 1,349,300 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 2,900 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0003 0.0003 1,706,049 -0.00(-25.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0004 6,900,000 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 117,212 +0.00(+33.33%)
Sep 27, 2023 0.0003 0.0003 0.0003 0.0003 4,958,543 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 153,550 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 471,988 -0.00(-40.00%)
Sep 22, 2023 0.0005 0.0005 0.0003 0.0005 100,250 +0.00(+66.67%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 462,482 -0.00(-40.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 1,570,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0005 0.0002 0.0005 6,421,809 +0.00(+66.67%)
Sep 18, 2023 0.0002 0.0005 0.0002 0.0003 504,765 -0.00(-40.00%)
Sep 15, 2023 0.0003 0.0005 0.0003 0.0005 1,398,641 +0.00(+66.67%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 139,150 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 419,821 -0.00(-40.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 6,513,283 +0.00(+66.67%)
Sep 11, 2023 0.0002 0.0004 0.0002 0.0003 2,062,489 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0005 0.0002 0.0003 455,000 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0003 0.0003 2,235,300 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0005 0.0002 0.0003 2,085,951 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 293,299 -0.00(-40.00%)
Sep 01, 2023 0.0003 0.0005 0.0003 0.0005 435,200 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0005 0.0002 0.0005 358,100 +0.00(+66.67%)
Aug 30, 2023 0.0004 0.0005 0.0003 0.0003 1,459,162 -0.00(-25.00%)
Aug 29, 2023 0.0002 0.0004 0.0002 0.0004 984,094 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0004 111,822 -0.00(-20.00%)
Aug 25, 2023 0.0002 0.0005 0.0002 0.0005 223,000 +0.00(+66.67%)
Aug 24, 2023 0.0002 0.0005 0.0002 0.0003 3,461,675 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0004 0.0002 0.0003 1,440,320 -0.00(-25.00%)
Aug 22, 2023 0.0002 0.0004 0.0002 0.0004 670,765 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0004 0.0004 36,012 -0.00(-20.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 255,000 +0.00(+25.00%)
Aug 17, 2023 0.0004 0.0004 0.0004 0.0004 902,961 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0004 0.0002 0.0004 327,909 +0.00(+33.33%)
Aug 15, 2023 0.0005 0.0005 0.0003 0.0003 1,203,000 -0.00(-40.00%)
Aug 14, 2023 0.0005 0.0005 0.0004 0.0005 1,139,283 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0005 266,431 +0.00(+25.00%)
Aug 10, 2023 0.0003 0.0004 0.0002 0.0004 428,432 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 1,832,648 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0005 0.0002 0.0005 3,913,077 +0.00(+66.67%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 490,285 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0004 0.0002 0.0003 3,544,717 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0004 0.0002 0.0003 1,080,082 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0003 91,761 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0004 0.0003 0.0003 1,450,465 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0005 0.0003 0.0003 231,407 -0.00(-25.00%)
Jul 28, 2023 0.0002 0.0004 0.0002 0.0004 2,172,342 +0.00(+33.33%)
Jul 27, 2023 0.0003 0.0004 0.0002 0.0003 771,966 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0004 0.0002 0.0003 49,778 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0006 0.0002 0.0003 1,803,964 -0.00(-40.00%)
Jul 24, 2023 0.0004 0.0006 0.0002 0.0005 6,192,791 +0.00(+25.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0004 214,000 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0004 0.0004 916,099 +0.00(+33.33%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0003 240,000 +0.00(+50.00%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0002 610,023 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0002 1,754,900 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 1,286,863 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0002 5,709,302 -0.00(-33.33%)
Jul 12, 2023 0.0002 0.0003 0.0002 0.0003 1,158,901 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0003 1,135,707 +0.00(+50.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 722,375 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0004 0.0002 0.0002 2,772,031 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 259,357 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0002 1,122,007 -0.00(-33.33%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0003 623,201 -0.00(-25.00%)
Jun 30, 2023 0.0002 0.0004 0.0002 0.0004 52,200 +0.00(+100.00%)
Jun 29, 2023 0.0002 0.0004 0.0002 0.0002 792,751 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0002 816,343 -0.00(-33.33%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0003 181,300 +0.00(+50.00%)
Jun 26, 2023 0.0002 0.0005 0.0002 0.0002 7,968,275 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 700,450 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 900,979 +0.00(+0.00%)
Jun 20, 2023 0.0003 0 -0.00(-25.00%)
Jun 16, 2023 0.0002 0.0004 0.0002 0.0004 196,568 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0002 0.0004 134,834 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 534,158 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 139,047 -0.00(-20.00%)
Jun 12, 2023 0.0002 0.0005 0.0002 0.0005 3,635,534 +0.00(+66.67%)
Jun 09, 2023 0.0003 0.0003 0.0003 0.0003 1,014,000 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 1,617,306 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0003 1,991,513 -0.00(-40.00%)
Jun 06, 2023 0.0003 0.0005 0.0003 0.0005 286,495 +0.00(+66.67%)
Jun 05, 2023 0.0003 0.0003 0.0003 0.0003 593,512 -0.00(-40.00%)
Jun 02, 2023 0.0005 0.0005 0.0002 0.0005 644,900 +0.00(+66.67%)
Jun 01, 2023 0.0004 0.0005 0.0003 0.0003 1,056,182 -0.00(-25.00%)
May 31, 2023 0.0002 0.0005 0.0002 0.0004 4,122,500 +0.00(+33.33%)
May 30, 2023 0.0002 0.0003 0.0002 0.0003 5,184,988 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 1,050,252 +0.00(+100.00%)
May 25, 2023 0.0003 0.0004 0.0002 0.0002 1,105,886 -0.00(-33.33%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 92,585 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0003 0.0003 477,024 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 661,951 -0.00(-25.00%)
May 19, 2023 0.0002 0.0004 0.0002 0.0004 7,303,330 +0.00(+100.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 573,750 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0002 0.0002 200,338 -0.00(-33.33%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 3,163,448 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 867,407 +0.00(+50.00%)
May 12, 2023 0.0002 0.0004 0.0002 0.0002 1,416,213 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 30,930 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 1,080,806 -0.00(-33.33%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 110,000 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,410,889 -0.00(-40.00%)
May 05, 2023 0.0003 0.0005 0.0003 0.0005 1,500,200 +0.00(+25.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 463,849 +0.00(+33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 136,000 -0.00(-40.00%)
May 02, 2023 0.0003 0.0005 0.0003 0.0005 340,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.