Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 3,828 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 158,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0700 108,172 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0700 0.0700 69,200 -0.00(-6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0700 193,600 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0700 0.0700 125,505 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0700 0.0700 67,100 -0.00(-6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 195,100 +0.00(+7.14%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+7.14%)
Apr 10, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 111,500 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 811,517 +0.00(+7.14%)
Apr 05, 2024 0.0600 0.0700 0.0600 0.0700 402,157 +0.01(+16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 118,500 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 72,950 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 117,833 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0600 0.0500 0.0600 61,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0550 121,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 25, 2024 0.0600 0.0650 0.0550 0.0550 61,374 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 67,233 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 120,533 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0500 202,736 -0.00(-9.09%)
Mar 11, 2024 0.0500 0.0600 0.0500 0.0550 198,535 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 40,760 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0550 168,021 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 99,037 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0550 0.0500 0.0550 201,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 129,200 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 32,750 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 58,207 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0550 248,785 -0.00(-8.33%)
Feb 13, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0600 68,080 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Feb 06, 2024 0.0600 0.0600 0.0550 0.0550 115,335 -0.00(-8.33%)
Feb 05, 2024 0.0650 0.0650 0.0550 0.0600 139,000 -0.01(-7.69%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0600 125,504 -0.01(-7.69%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 306,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0550 0.0650 479,190 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 206,400 -0.01(-7.69%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0650 82,000 +0.01(+8.33%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 387,429 -0.01(-7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Jan 18, 2024 0.0650 0.0700 0.0650 0.0700 262,139 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 103,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 21,400 -0.00(-6.67%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0750 52,952 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 43,400 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 14,659 +0.00(+7.14%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 4,810 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0700 80,800 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0700 11,300 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 29,105 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0650 0.0700 208,900 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 -0.00(-6.67%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0750 115,200 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0750 39,983 -0.01(-6.25%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 91,260 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 51,400 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 73,154 -0.01(-6.25%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Dec 01, 2023 0.0800 0.0800 0.0750 0.0750 143,700 -0.01(-6.25%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 43,500 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 306,400 -0.01(-5.88%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0850 0.0850 56,600 -0.00(-5.56%)
Nov 24, 2023 0.0900 0.0900 0.0850 0.0900 300,500 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0900 0.0800 0.0900 463,500 +0.01(+12.50%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 74,100 +0.00(+0.00%)
Nov 21, 2023 0.0800 0.0850 0.0800 0.0800 131,678 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 597,970 +0.01(+23.08%)
Nov 17, 2023 0.0750 0.0750 0.0650 0.0650 722,875 -0.01(-13.33%)
Nov 16, 2023 0.0750 0.0750 0.0750 0.0750 20,548 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0750 53,500 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 87,025 -0.01(-6.25%)
Nov 13, 2023 0.0800 0.0800 0.0750 0.0800 36,570 -0.01(-5.88%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Nov 09, 2023 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0900 0.0850 0.0850 56,500 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 6,500 -0.00(-5.56%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 34,585 +0.01(+12.50%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Oct 31, 2023 0.0800 0.0800 0.0700 0.0750 279,905 -0.01(-6.25%)
Oct 30, 2023 0.0850 0.0850 0.0800 0.0800 233,000 -0.01(-5.88%)
Oct 26, 2023 0.0850 0.0850 400 -0.00(-5.56%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 11,006 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 142,099 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 19, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0900 0.0850 0.0850 21,100 -0.00(-5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 2,900 +0.00(+5.88%)
Oct 10, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 +0.01(+12.50%)
Oct 05, 2023 0.0850 0.0850 0.0800 0.0800 24,051 -0.01(-5.88%)
Oct 04, 2023 0.0800 0.0850 0.0800 0.0850 124,850 -0.00(-5.56%)
Oct 02, 2023 0.0900 0.0900 500 +0.00(+5.88%)
Sep 29, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0850 0.0800 0.0850 26,000 +0.01(+6.25%)
Sep 27, 2023 0.0900 0.0900 0.0800 0.0800 475,220 -0.01(-11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.0900 0.0900 0.0900 126,000 -0.01(-5.26%)
Sep 22, 2023 0.0950 0.0950 0.0750 0.0950 262,655 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 11,250 +0.00(+0.00%)
Sep 20, 2023 0.0900 0.0950 0.0900 0.0950 54,140 +0.01(+5.56%)
Sep 19, 2023 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Sep 18, 2023 0.0950 0.0950 0.0900 0.0900 110,820 +0.00(+0.00%)
Sep 15, 2023 0.0850 0.0900 0.0850 0.0900 12,090 +0.00(+5.88%)
Sep 13, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2023 0.0900 0.0900 0.0800 0.0850 215,244 +0.01(+6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 82,500 +0.00(+0.00%)
Sep 05, 2023 0.0750 0.0900 0.0750 0.0850 528,949 +0.01(+21.43%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0750 0.0700 0.0700 87,100 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 124,200 +0.01(+7.69%)
Aug 28, 2023 0.0700 0.0700 0.0650 0.0650 43,339 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Aug 24, 2023 0.0750 0.0750 0.0650 0.0650 45,100 -0.01(-13.33%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 67,000 -0.01(-6.25%)
Aug 21, 2023 0.0750 0.0800 0.0750 0.0800 30,800 +0.01(+6.67%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 20,575 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0800 0.0700 0.0700 319,500 -0.00(-6.67%)
Aug 15, 2023 0.0700 0.0800 0.0700 0.0750 339,064 +0.01(+15.38%)
Aug 14, 2023 0.0650 0.0700 0.0650 0.0650 244,580 -0.01(-7.14%)
Aug 11, 2023 0.0650 0.0700 0.0600 0.0700 319,020 +0.01(+7.69%)
Aug 10, 2023 0.0650 0.0700 0.0600 0.0650 247,440 -0.01(-7.14%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0700 26,000 -0.00(-6.67%)
Aug 08, 2023 0.0750 0.0800 0.0700 0.0750 323,000 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 -0.01(-11.76%)
Aug 03, 2023 0.0850 0.0850 0.0800 0.0850 175,312 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0800 0.0850 218,315 +0.00(+0.00%)
Aug 01, 2023 0.0900 0.0900 0.0850 0.0850 131,000 +0.00(+0.00%)
Jul 31, 2023 0.0950 0.0950 0.0850 0.0850 192,600 -0.01(-10.53%)
Jul 27, 2023 0.0950 0.0950 950 -0.01(-5.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 1,890 +0.01(+5.26%)
Jul 25, 2023 0.0950 0.0950 0.0950 0.0950 89,000 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1000 0.0950 0.0950 97,000 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1000 0.0950 0.0950 74,000 +0.01(+5.56%)
Jul 20, 2023 0.0950 0.0950 0.0900 0.0900 333,675 +0.00(+0.00%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 90,375 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 138,956 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0900 0.0900 231,314 -0.01(-5.26%)
Jul 14, 2023 0.0950 0.0950 0.0900 0.0950 129,150 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0950 0.0900 0.0950 420,900 +0.01(+5.56%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+5.88%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jul 07, 2023 0.0850 0.0900 0.0850 0.0900 74,050 +0.00(+5.88%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 128,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+5.88%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 7,500 +0.01(+6.25%)
Jun 28, 2023 0.0900 0.0900 0.0800 0.0800 149,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 114,000 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 92,059 -0.00(-5.56%)
Jun 22, 2023 0.0850 0.0900 0.0850 0.0900 238,000 +0.00(+0.00%)
Jun 21, 2023 0.0950 0.0950 0.0900 0.0900 96,444 +0.00(+5.88%)
Jun 20, 2023 0.0900 0.0900 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 100,090 -0.01(-10.53%)
Jun 16, 2023 0.0950 0.0950 0.0950 0.0950 173,000 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0950 0.0850 0.0950 452,790 +0.01(+11.76%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 50,776 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0850 0.0800 0.0850 70,100 +0.01(+6.25%)
Jun 12, 2023 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-11.11%)
Jun 09, 2023 0.0850 0.0900 0.0850 0.0900 46,400 +0.00(+0.00%)
Jun 08, 2023 0.0850 0.0900 0.0850 0.0900 64,800 +0.00(+5.88%)
Jun 07, 2023 0.0800 0.0900 0.0750 0.0850 407,000 +0.01(+6.25%)
Jun 06, 2023 0.0800 0.0850 0.0800 0.0800 95,000 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0750 0.0800 481,300 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 350,500 +0.00(+0.00%)
Jun 01, 2023 0.0750 0.0800 0.0750 0.0800 229,500 +0.01(+6.67%)
May 31, 2023 0.0700 0.0750 0.0700 0.0750 542,500 +0.00(+7.14%)
May 30, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
May 25, 2023 0.0650 0 +0.00(+0.00%)
May 24, 2023 0.0700 0.0700 0.0650 0.0650 157,300 -0.01(-7.14%)
May 23, 2023 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
May 19, 2023 0.0650 0 -0.01(-7.14%)
May 18, 2023 0.0750 0.0750 0.0700 0.0700 70,000 -0.00(-6.67%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 10,400 +0.00(+0.00%)
May 16, 2023 0.0700 0.0800 0.0700 0.0750 257,800 +0.01(+15.38%)
May 15, 2023 0.0650 0.0700 0.0650 0.0650 89,000 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 211,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
May 05, 2023 0.0650 0 +0.01(+8.33%)
May 04, 2023 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 145,955 +0.00(+0.00%)
May 02, 2023 0.0600 0.0650 0.0600 0.0600 184,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.