Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 2,579 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 4,812 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 33,000 +0.01(+33.33%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 52,510 +0.00(+0.00%)
May 07, 2024 0.0150 0 -0.01(-25.00%)
May 02, 2024 0.0200 1 +0.01(+33.33%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 84,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 41,000 -0.01(-25.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 17,001 +0.01(+33.33%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Apr 23, 2024 0.0150 0 -0.01(-25.00%)
Apr 22, 2024 0.0150 0.0200 0.0150 0.0200 5,600 +0.01(+33.33%)
Apr 19, 2024 0.0200 0.0200 0.0150 0.0150 28,149 +0.00(+0.00%)
Apr 17, 2024 0.0150 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 138,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 14,500 -0.01(-25.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0200 89,200 +0.01(+33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 1,073,666 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0100 500 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 21,050 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 546,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0100 0.0100 366,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 300 -0.00(-33.33%)
Feb 21, 2024 0.0150 760 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 13, 2024 0.0150 500 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 93,500 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0150 182,200 -0.01(-25.00%)
Feb 02, 2024 0.0100 0.0200 0.0100 0.0200 319,999 +0.01(+33.33%)
Jan 31, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 158,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 13,900 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 6,316 +0.00(+0.00%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 152,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 1,097,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 10 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 293,750 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 121,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 183,220 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 388,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 200,400 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0200 148,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 744,500 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0250 0.0250 426,500 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0350 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 20, 2023 0.0300 0.0450 0.0300 0.0400 736,538 +0.00(+14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 36,700 -0.00(-12.50%)
Dec 18, 2023 0.0500 0.0500 0.0400 0.0400 855,425 -0.01(-20.00%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0500 192,206 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0650 0.0500 0.0500 475,200 -0.00(-9.09%)
Dec 13, 2023 0.0550 0.0600 0.0450 0.0550 1,016,695 +0.00(+10.00%)
Dec 12, 2023 0.0550 0.0650 0.0500 0.0500 575,500 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0650 0.0500 0.0500 126,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
Dec 05, 2023 0.0550 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 12,966 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0 +0.01(+25.00%)
Nov 16, 2023 0.0500 0.0500 0.0400 0.0400 27,000 -0.01(-20.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0450 0.0450 29,000 -0.01(-18.18%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+10.00%)
Nov 01, 2023 0.0500 0 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 30, 2023 0.0600 0.0600 0.0500 0.0550 432,000 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0650 32,561 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 19, 2023 0.0700 205 +0.01(+16.67%)
Oct 18, 2023 0.0750 0.0750 0.0600 0.0600 291,687 -0.02(-25.00%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 16, 2023 0.0800 0.0850 0.0800 0.0850 27,000 +0.00(+0.00%)
Oct 13, 2023 0.0850 0.0850 0.0800 0.0850 29,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0850 0.0800 0.0850 113,000 +0.01(+6.25%)
Oct 11, 2023 0.0850 0.0900 0.0750 0.0800 134,542 -0.01(-5.88%)
Oct 10, 2023 0.0900 0.0900 0.0850 0.0850 41,003 -0.00(-5.56%)
Oct 06, 2023 0.0900 0 -0.01(-5.26%)
Oct 05, 2023 0.0900 0.0950 0.0900 0.0950 94,275 +0.01(+5.56%)
Oct 04, 2023 0.0800 0.0900 0.0750 0.0900 275,450 +0.01(+12.50%)
Oct 03, 2023 0.0800 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Oct 02, 2023 0.0850 0.0850 0.0750 0.0800 17,690 -0.01(-11.11%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0900 0.0800 0.0900 40,600 +0.00(+5.88%)
Sep 27, 2023 0.0900 0.0900 0.0700 0.0850 95,300 -0.00(-5.56%)
Sep 26, 2023 0.0950 0.0950 0.0850 0.0900 234,000 +0.00(+0.00%)
Sep 22, 2023 0.0900 0 +0.00(+5.88%)
Sep 21, 2023 0.1000 0.1000 0.0850 0.0850 9,717 -0.01(-10.53%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0950 57,000 +0.01(+5.56%)
Sep 18, 2023 0.0900 0 +0.00(+0.00%)
Sep 14, 2023 0.0900 0 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0900 0.0900 163,000 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 110,351 +0.00(+5.88%)
Sep 08, 2023 0.0950 0.0950 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 3,600 -0.01(-5.26%)
Sep 06, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 01, 2023 0.0900 0 +0.01(+12.50%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 87,500 +0.01(+14.29%)
Aug 30, 2023 0.0700 0.0800 0.0700 0.0700 124,400 +0.01(+16.67%)
Aug 28, 2023 0.0600 800 -0.01(-7.69%)
Aug 24, 2023 0.0650 0 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 5,050 +0.01(+18.18%)
Aug 22, 2023 0.0450 0.0550 0.0400 0.0550 28,000 +0.00(+10.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Aug 15, 2023 0.0500 0 -0.03(-37.50%)
Aug 11, 2023 0.0800 0 +0.01(+14.29%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.