Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Harvest Corporate Group Inc (OP: PHCG )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0016 10 +0.00(+6.67%)
May 08, 2024 0.0015 0 +0.00(+0.00%)
May 07, 2024 0.0015 0.0015 0.0015 0.0015 9,830,111 -0.00(-21.05%)
May 03, 2024 0.0019 0 +0.00(+5.56%)
Apr 30, 2024 0.0018 0 +0.00(+12.50%)
Apr 23, 2024 0.0016 0 -0.00(-27.27%)
Apr 18, 2024 0.0022 0 +0.00(+4.76%)
Apr 17, 2024 0.0038 0.0038 0.0021 0.0021 1,260,000 -0.00(-47.50%)
Apr 16, 2024 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-11.11%)
Apr 12, 2024 0.0045 0 +0.00(+309.09%)
Apr 09, 2024 0.0011 0 -0.00(-56.00%)
Apr 04, 2024 0.0025 0 +0.00(+25.00%)
Mar 27, 2024 0.0020 0 +0.00(+5.26%)
Mar 26, 2024 0.0019 0.0019 0.0019 0.0019 150 +0.00(+72.73%)
Mar 21, 2024 0.0011 0 -0.00(-63.33%)
Mar 08, 2024 0.0030 0 +0.00(+30.43%)
Feb 29, 2024 0.0023 0 +0.00(+109.09%)
Feb 28, 2024 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 +0.00(+0.00%)
Feb 21, 2024 0.0011 0 +0.00(+0.00%)
Feb 15, 2024 0.0011 0 +0.00(+0.00%)
Feb 06, 2024 0.0011 0 +0.00(+0.00%)
Feb 05, 2024 0.0020 0.0036 0.0011 0.0011 222,525 -0.00(-45.00%)
Feb 01, 2024 0.0020 0 -0.00(-25.93%)
Jan 29, 2024 0.0027 0 +0.00(+35.00%)
Jan 11, 2024 0.0020 0 +0.00(+25.00%)
Jan 09, 2024 0.0016 0 +0.00(+33.33%)
Jan 08, 2024 0.0012 0.0012 0.0012 0.0012 55,000 -0.00(-40.00%)
Jan 03, 2024 0.0020 0 +0.00(+100.00%)
Jan 02, 2024 0.0015 0.0015 0.0010 0.0010 5,500 +0.00(+11.11%)
Dec 28, 2023 0.0009 0 -0.00(-55.00%)
Dec 27, 2023 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+100.00%)
Dec 26, 2023 0.0010 0.0010 0.0010 0.0010 259,143 -0.00(-33.33%)
Dec 21, 2023 0.0015 0 -0.00(-25.00%)
Dec 19, 2023 0.0020 0 +0.00(+0.00%)
Dec 18, 2023 0.0024 0.0024 0.0020 0.0020 37,000 +0.00(+0.00%)
Dec 15, 2023 0.0024 0.0024 0.0020 0.0020 15,000 -0.00(-25.93%)
Dec 14, 2023 0.0027 0.0027 0.0027 0.0027 20,000 +0.00(+50.00%)
Dec 13, 2023 0.0018 0.0027 0.0018 0.0018 18,800 +0.00(+5.88%)
Dec 11, 2023 0.0017 0 +0.00(+0.00%)
Dec 06, 2023 0.0017 0 -0.00(-5.56%)
Dec 04, 2023 0.0018 0 +0.00(+28.57%)
Nov 24, 2023 0.0014 0 +0.00(+7.69%)
Nov 02, 2023 0.0013 0 +0.00(+0.00%)
Oct 30, 2023 0.0013 0 +0.00(+18.18%)
Oct 25, 2023 0.0011 0 +0.00(+22.22%)
Oct 24, 2023 0.0009 0.0009 0.0009 0.0009 38,627 -0.00(-10.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 19, 2023 0.0010 0 +0.00(+11.11%)
Oct 16, 2023 0.0009 0 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 -0.00(-67.86%)
Oct 05, 2023 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+0.00%)
Sep 29, 2023 0.0028 0 +0.00(+40.00%)
Sep 28, 2023 0.0020 0.0020 0.0020 0.0020 5,450 -0.00(-28.57%)
Sep 27, 2023 0.0028 0.0028 0.0028 0.0028 5,100 +0.00(+40.00%)
Sep 22, 2023 0.0020 0 +0.00(+0.00%)
Sep 21, 2023 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-28.57%)
Sep 20, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+3.70%)
Sep 19, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+12.50%)
Sep 18, 2023 0.0024 0.0024 0.0024 0.0024 4,350 +0.00(+20.00%)
Sep 15, 2023 0.0014 0.0020 0.0008 0.0020 2,593,096 +0.00(+42.86%)
Sep 06, 2023 0.0014 0 -0.00(-33.33%)
Sep 01, 2023 0.0021 0 -0.00(-25.00%)
Aug 31, 2023 0.0016 0.0028 0.0016 0.0028 54,750 +0.00(+75.00%)
Aug 30, 2023 0.0015 0.0016 0.0014 0.0016 943,750 -0.00(-20.00%)
Aug 28, 2023 0.0020 0 +0.00(+33.33%)
Aug 25, 2023 0.0015 0.0015 0.0015 0.0015 156,386 +0.00(+0.00%)
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 100 -0.00(-40.00%)
Aug 23, 2023 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Aug 22, 2023 0.0025 0.0025 0.0025 0.0025 2,614 +0.00(+25.00%)
Aug 21, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Aug 18, 2023 0.0017 0.0017 0.0017 0.0017 2,530 -0.00(-10.53%)
Aug 17, 2023 0.0019 0.0019 0.0017 0.0019 50,030 +0.00(+5.56%)
Aug 16, 2023 0.0016 0.0019 0.0014 0.0018 819,200 -0.00(-37.93%)
Aug 15, 2023 0.0029 0.0029 0.0029 0.0029 12,000 +0.00(+3.57%)
Aug 11, 2023 0.0028 0 +0.00(+12.00%)
Aug 10, 2023 0.0024 0.0025 0.0024 0.0025 479,191 +0.00(+0.00%)
Aug 09, 2023 0.0027 0.0027 0.0025 0.0025 48,723 +0.00(+0.00%)
Aug 07, 2023 0.0025 0 -0.00(-16.67%)
Aug 03, 2023 0.0030 0 +0.00(+20.00%)
Aug 01, 2023 0.0025 0 -0.00(-10.71%)
Jul 31, 2023 0.0028 0.0028 0.0028 0.0028 200 +0.00(+12.00%)
Jul 26, 2023 0.0025 0 -0.00(-13.79%)
Jul 24, 2023 0.0029 0 +0.00(+0.00%)
Jul 21, 2023 0.0033 0.0033 0.0029 0.0029 20,000 -0.00(-12.12%)
Jul 20, 2023 0.0033 0.0034 0.0033 0.0033 861,000 -0.00(-13.16%)
Jul 19, 2023 0.0029 0.0038 0.0029 0.0038 324,500 +0.00(+31.03%)
Jul 14, 2023 0.0029 0 -0.00(-6.45%)
Jul 13, 2023 0.0031 0.0031 0.0031 0.0031 10,200 -0.00(-18.42%)
Jul 10, 2023 0.0038 0 +0.00(+8.57%)
Jul 07, 2023 0.0032 0.0038 0.0025 0.0035 2,221,400 -0.00(-10.26%)
Jul 06, 2023 0.0030 0.0039 0.0023 0.0039 2,173,219 +0.00(+30.00%)
Jul 05, 2023 0.0030 0.0040 0.0028 0.0030 2,555,543 -0.00(-25.00%)
Jul 03, 2023 0.0030 0.0050 0.0030 0.0040 54,708 -0.00(-20.00%)
Jun 30, 2023 0.0039 0.0050 0.0029 0.0050 2,117,708 +0.00(+19.05%)
Jun 29, 2023 0.0047 0.0055 0.0025 0.0042 3,002,976 -0.00(-16.00%)
Jun 28, 2023 0.0061 0.0075 0.0025 0.0050 1,555,900 -0.01(-50.00%)
Jun 27, 2023 0.0086 0.0100 0.0038 0.0100 2,202,684 +0.00(+9.89%)
Jun 23, 2023 0.0091 0 -0.00(-7.14%)
Jun 22, 2023 0.0100 0.0100 0.0098 0.0098 2,000 +0.00(+71.93%)
Jun 14, 2023 0.0057 0 +0.00(+14.00%)
Jun 12, 2023 0.0050 0 -0.00(-44.44%)
Jun 09, 2023 0.0112 0.0112 0.0074 0.0090 125,300 +0.00(+20.00%)
Jun 08, 2023 0.0075 0.0112 0.0075 0.0075 8,625 +0.00(+0.00%)
Jun 06, 2023 0.0075 0 -0.00(-31.82%)
Jun 02, 2023 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.