Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

4.880 -0.080 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.460 6.520 6.440 6.460 74,255 +0.05(+0.78%)
Mar 27, 2024 6.080 6.440 6.080 6.410 102,125 +0.32(+5.25%)
Mar 26, 2024 5.880 6.180 5.880 6.090 105,339 +0.16(+2.70%)
Mar 25, 2024 6.020 6.285 5.890 5.930 88,089 -0.11(-1.82%)
Mar 22, 2024 5.980 6.130 5.880 6.040 75,559 +0.05(+0.83%)
Mar 21, 2024 6.030 6.110 5.877 5.990 110,943 -0.03(-0.50%)
Mar 20, 2024 5.880 6.060 5.680 6.020 188,249 +0.12(+2.03%)
Mar 19, 2024 5.740 6.140 5.710 5.900 274,388 +0.19(+3.33%)
Mar 18, 2024 5.450 5.955 5.300 5.710 353,270 +0.43(+8.14%)
Mar 15, 2024 5.130 5.700 4.890 5.280 961,436 +0.28(+5.60%)
Mar 14, 2024 6.200 6.300 4.960 5.000 1,529,254 -2.10(-29.58%)
Mar 13, 2024 7.330 7.530 7.080 7.100 171,766 -0.21(-2.87%)
Mar 12, 2024 7.460 7.460 7.130 7.310 185,952 -0.23(-3.05%)
Mar 11, 2024 7.470 7.690 7.300 7.540 73,328 -0.04(-0.53%)
Mar 08, 2024 7.730 7.990 7.049 7.580 133,890 +0.00(+0.00%)
Mar 07, 2024 7.400 7.730 7.400 7.580 94,099 +0.27(+3.69%)
Mar 06, 2024 7.320 7.490 7.050 7.310 94,518 -0.01(-0.14%)
Mar 05, 2024 7.510 7.725 7.280 7.320 120,584 -0.32(-4.19%)
Mar 04, 2024 7.870 7.990 7.350 7.640 127,123 -0.23(-2.92%)
Mar 01, 2024 7.660 8.170 7.500 7.870 203,634 +0.28(+3.69%)
Feb 29, 2024 7.600 7.810 7.300 7.590 78,496 +0.07(+0.93%)
Feb 28, 2024 7.830 7.910 7.520 7.520 82,495 -0.39(-4.93%)
Feb 27, 2024 7.730 8.030 7.580 7.910 111,092 +0.36(+4.77%)
Feb 26, 2024 7.510 7.660 7.270 7.550 97,943 +0.09(+1.21%)
Feb 23, 2024 7.280 7.530 7.140 7.460 97,146 +0.34(+4.78%)
Feb 22, 2024 7.000 7.241 7.000 7.120 52,863 +0.10(+1.42%)
Feb 21, 2024 7.570 7.570 7.000 7.020 68,729 -0.54(-7.14%)
Feb 20, 2024 7.410 7.710 7.080 7.560 170,675 +0.28(+3.85%)
Feb 16, 2024 7.290 7.700 7.165 7.280 162,449 -0.06(-0.82%)
Feb 15, 2024 7.020 7.370 7.000 7.340 153,237 +0.33(+4.71%)
Feb 14, 2024 6.720 7.020 6.650 7.010 95,500 +0.32(+4.78%)
Feb 13, 2024 6.530 6.740 6.300 6.690 172,025 -0.04(-0.59%)
Feb 12, 2024 6.480 7.120 6.480 6.730 211,876 +0.25(+3.86%)
Feb 09, 2024 6.460 6.590 6.415 6.480 113,697 +0.04(+0.62%)
Feb 08, 2024 6.530 6.555 6.156 6.440 139,607 +0.04(+0.63%)
Feb 07, 2024 6.870 6.870 6.380 6.400 123,807 -0.51(-7.38%)
Feb 06, 2024 6.430 6.960 6.372 6.910 209,666 +0.44(+6.80%)
Feb 05, 2024 6.750 6.750 6.370 6.470 133,403 -0.36(-5.27%)
Feb 02, 2024 6.680 6.920 6.560 6.830 75,478 +0.05(+0.74%)
Feb 01, 2024 6.760 6.860 6.430 6.780 112,649 +0.11(+1.65%)
Jan 31, 2024 6.830 7.140 6.640 6.670 149,218 -0.21(-3.05%)
Jan 30, 2024 7.300 7.300 6.855 6.880 85,615 -0.42(-5.75%)
Jan 29, 2024 7.430 7.430 7.173 7.300 113,829 -0.07(-0.95%)
Jan 26, 2024 7.400 7.500 7.200 7.370 111,401 +0.01(+0.14%)
Jan 25, 2024 7.320 7.500 7.160 7.360 74,558 +0.07(+0.96%)
Jan 24, 2024 7.630 7.680 7.200 7.290 71,627 -0.14(-1.88%)
Jan 23, 2024 7.570 7.705 7.380 7.430 98,205 +0.02(+0.27%)
Jan 22, 2024 6.890 7.410 6.890 7.410 150,585 +0.52(+7.55%)
Jan 19, 2024 6.900 6.940 6.495 6.890 122,121 +0.19(+2.84%)
Jan 18, 2024 6.650 6.735 6.380 6.700 138,510 +0.17(+2.60%)
Jan 17, 2024 6.420 6.650 6.233 6.530 150,819 -0.04(-0.61%)
Jan 16, 2024 6.660 6.680 6.130 6.570 141,752 -0.11(-1.65%)
Jan 12, 2024 6.940 7.050 6.330 6.680 275,975 -0.28(-4.02%)
Jan 11, 2024 7.480 7.530 6.930 6.960 111,132 -0.39(-5.31%)
Jan 10, 2024 7.670 7.700 7.140 7.350 141,608 -0.38(-4.92%)
Jan 09, 2024 7.710 7.835 7.540 7.730 96,720 -0.12(-1.53%)
Jan 08, 2024 7.990 8.305 7.800 7.850 188,469 -0.28(-3.44%)
Jan 05, 2024 7.800 8.190 7.680 8.130 119,401 +0.18(+2.26%)
Jan 04, 2024 7.550 8.130 7.445 7.950 215,791 +0.47(+6.28%)
Jan 03, 2024 7.610 7.610 7.280 7.480 131,017 -0.25(-3.23%)
Jan 02, 2024 8.010 8.100 7.680 7.730 145,503 -0.41(-5.04%)
Dec 29, 2023 8.010 8.240 7.945 8.140 182,775 +0.07(+0.87%)
Dec 28, 2023 7.940 8.205 7.940 8.070 155,747 +0.01(+0.12%)
Dec 27, 2023 8.180 8.310 7.625 8.060 293,688 -0.22(-2.66%)
Dec 26, 2023 8.470 8.510 8.232 8.280 160,754 -0.20(-2.36%)
Dec 22, 2023 8.600 8.835 8.441 8.480 165,083 -0.02(-0.24%)
Dec 21, 2023 7.870 8.590 7.870 8.500 230,713 +0.64(+8.14%)
Dec 20, 2023 8.580 8.780 7.810 7.860 474,724 -0.67(-7.85%)
Dec 19, 2023 8.030 8.610 8.010 8.530 351,654 +0.55(+6.89%)
Dec 18, 2023 8.000 8.301 7.760 7.980 556,990 +0.19(+2.44%)
Dec 15, 2023 7.280 8.200 7.155 7.790 1,165,915 +0.47(+6.42%)
Dec 14, 2023 6.410 7.390 6.320 7.320 554,491 +1.02(+16.19%)
Dec 13, 2023 6.000 6.670 5.700 6.300 1,020,419 +0.45(+7.69%)
Dec 12, 2023 5.400 5.930 5.390 5.850 466,246 +0.34(+6.17%)
Dec 11, 2023 5.470 5.710 5.285 5.510 509,064 +0.03(+0.55%)
Dec 08, 2023 5.480 5.610 5.344 5.480 281,986 +0.06(+1.11%)
Dec 07, 2023 5.710 5.710 5.300 5.420 217,004 -0.29(-5.08%)
Dec 06, 2023 5.630 5.835 5.535 5.710 350,107 +0.10(+1.78%)
Dec 05, 2023 5.610 5.640 5.450 5.610 283,089 -0.11(-1.92%)
Dec 04, 2023 5.990 6.150 5.655 5.720 334,148 -0.31(-5.14%)
Dec 01, 2023 5.840 6.140 5.750 6.030 219,892 +0.18(+3.08%)
Nov 30, 2023 6.050 6.050 5.810 5.850 85,152 -0.20(-3.31%)
Nov 29, 2023 6.160 6.403 5.950 6.050 189,833 -0.07(-1.14%)
Nov 28, 2023 6.140 6.210 5.960 6.120 204,475 -0.06(-0.97%)
Nov 27, 2023 6.010 6.260 6.010 6.180 258,695 +0.05(+0.82%)
Nov 24, 2023 6.000 6.190 5.950 6.130 103,025 +0.10(+1.66%)
Nov 22, 2023 6.170 6.240 5.840 6.030 210,001 -0.17(-2.74%)
Nov 21, 2023 6.170 6.275 6.030 6.200 208,531 -0.05(-0.80%)
Nov 20, 2023 6.300 6.360 5.930 6.250 366,346 +0.02(+0.32%)
Nov 17, 2023 5.980 6.300 5.900 6.230 422,214 +0.36(+6.13%)
Nov 16, 2023 6.010 6.230 5.800 5.870 264,818 -0.16(-2.65%)
Nov 15, 2023 5.930 6.300 5.930 6.030 448,126 +0.17(+2.90%)
Nov 14, 2023 5.750 6.190 5.692 5.860 385,959 +0.24(+4.27%)
Nov 13, 2023 5.660 5.750 5.580 5.620 286,546 -0.08(-1.40%)
Nov 10, 2023 5.760 5.770 5.510 5.700 291,841 -0.21(-3.55%)
Nov 09, 2023 6.170 6.285 5.595 5.910 577,971 -0.33(-5.29%)
Nov 08, 2023 5.930 6.770 5.930 6.240 336,154 +0.03(+0.48%)
Nov 07, 2023 5.850 6.353 5.560 6.210 630,059 -0.21(-3.27%)
Nov 06, 2023 6.550 6.770 6.070 6.420 160,841 -0.11(-1.68%)
Nov 03, 2023 6.420 6.690 6.290 6.530 1,193,804 +0.22(+3.49%)
Nov 02, 2023 5.990 6.579 5.860 6.310 267,441 +0.32(+5.34%)
Nov 01, 2023 6.100 6.150 5.730 5.990 643,590 -0.38(-5.97%)
Oct 31, 2023 6.300 6.500 6.130 6.370 66,927 -0.02(-0.31%)
Oct 30, 2023 6.010 6.480 5.840 6.390 61,538 +0.39(+6.50%)
Oct 27, 2023 6.480 6.480 5.950 6.000 46,195 -0.37(-5.81%)
Oct 26, 2023 6.260 6.440 5.880 6.370 65,147 +0.29(+4.77%)
Oct 25, 2023 6.220 6.250 5.887 6.080 54,233 -0.27(-4.25%)
Oct 24, 2023 6.850 6.900 6.200 6.350 119,224 -0.49(-7.16%)
Oct 23, 2023 6.790 7.220 6.740 6.840 101,131 -0.04(-0.58%)
Oct 20, 2023 6.770 7.010 6.660 6.880 84,968 +0.06(+0.88%)
Oct 19, 2023 6.620 6.850 6.520 6.820 64,334 +0.18(+2.71%)
Oct 18, 2023 6.430 6.670 6.160 6.640 65,931 +0.08(+1.22%)
Oct 17, 2023 6.460 7.005 6.320 6.560 124,842 +0.11(+1.71%)
Oct 16, 2023 6.360 6.460 6.054 6.450 87,926 +0.22(+3.53%)
Oct 13, 2023 6.060 6.260 5.860 6.230 68,690 +0.12(+1.96%)
Oct 12, 2023 6.360 6.360 5.900 6.110 153,897 -0.26(-4.08%)
Oct 11, 2023 5.850 6.400 5.845 6.370 303,290 +0.52(+8.89%)
Oct 10, 2023 5.710 6.150 5.710 5.850 159,764 +0.10(+1.74%)
Oct 09, 2023 5.490 5.897 5.400 5.750 111,991 +0.20(+3.60%)
Oct 06, 2023 5.480 5.780 5.290 5.550 183,644 +0.07(+1.28%)
Oct 05, 2023 5.100 5.545 5.100 5.480 173,745 +0.04(+0.74%)
Oct 04, 2023 5.450 5.609 5.120 5.440 157,788 -0.10(-1.81%)
Oct 03, 2023 5.510 5.690 5.300 5.540 175,309 -0.09(-1.60%)
Oct 02, 2023 6.070 6.070 5.600 5.630 256,350 -0.50(-8.16%)
Sep 29, 2023 6.130 6.200 6.025 6.130 85,885 +0.05(+0.82%)
Sep 28, 2023 5.730 6.120 5.730 6.080 123,683 +0.39(+6.85%)
Sep 27, 2023 6.040 6.300 5.690 5.690 182,592 -0.32(-5.32%)
Sep 26, 2023 5.730 6.190 5.730 6.010 94,830 +0.23(+3.98%)
Sep 25, 2023 5.610 5.860 5.500 5.780 131,806 +0.06(+1.05%)
Sep 22, 2023 5.890 5.890 5.660 5.720 126,142 -0.15(-2.56%)
Sep 21, 2023 5.510 6.200 5.510 5.870 131,325 +0.33(+5.96%)
Sep 20, 2023 5.620 5.730 5.500 5.540 91,300 -0.08(-1.42%)
Sep 19, 2023 5.750 5.850 5.610 5.620 93,487 -0.05(-0.88%)
Sep 18, 2023 5.770 5.840 5.595 5.670 133,347 -0.12(-2.07%)
Sep 15, 2023 5.960 6.415 5.750 5.790 155,937 -0.20(-3.34%)
Sep 14, 2023 6.330 6.490 5.920 5.990 153,084 -0.30(-4.77%)
Sep 13, 2023 6.400 6.670 6.280 6.290 106,177 -0.08(-1.26%)
Sep 12, 2023 6.100 6.540 6.100 6.370 87,757 +0.21(+3.41%)
Sep 11, 2023 6.350 6.402 6.090 6.160 59,242 -0.14(-2.22%)
Sep 08, 2023 6.720 6.910 6.160 6.300 167,430 -0.44(-6.53%)
Sep 07, 2023 7.090 7.150 6.700 6.740 96,716 -0.47(-6.52%)
Sep 06, 2023 7.640 7.690 7.030 7.210 132,292 -0.27(-3.61%)
Sep 05, 2023 7.550 7.640 7.070 7.480 209,866 -0.12(-1.58%)
Sep 01, 2023 6.680 7.659 6.605 7.600 231,705 +1.00(+15.15%)
Aug 31, 2023 6.290 6.750 6.290 6.600 208,223 +0.29(+4.60%)
Aug 30, 2023 6.250 6.405 6.050 6.310 108,511 +0.06(+0.96%)
Aug 29, 2023 5.820 6.560 5.713 6.250 195,113 +0.45(+7.76%)
Aug 28, 2023 5.810 6.250 5.730 5.800 116,063 +0.00(+0.00%)
Aug 25, 2023 5.610 5.850 5.390 5.800 136,238 +0.17(+3.02%)
Aug 24, 2023 5.920 5.950 5.570 5.630 102,928 -0.21(-3.60%)
Aug 23, 2023 5.650 5.860 5.380 5.840 145,104 +0.19(+3.36%)
Aug 22, 2023 5.890 5.890 5.520 5.650 219,777 -0.24(-4.07%)
Aug 21, 2023 5.980 6.090 5.790 5.890 140,348 -0.13(-2.16%)
Aug 18, 2023 5.810 6.100 5.741 6.020 234,569 +0.06(+1.01%)
Aug 17, 2023 6.460 6.460 5.910 5.960 272,198 -0.49(-7.60%)
Aug 16, 2023 6.580 6.740 6.310 6.450 272,959 -0.21(-3.15%)
Aug 15, 2023 7.150 7.340 6.620 6.660 275,903 -0.54(-7.50%)
Aug 14, 2023 7.380 7.500 7.100 7.200 325,085 -0.26(-3.49%)
Aug 11, 2023 7.960 8.000 7.380 7.460 755,626 -0.72(-8.80%)
Aug 10, 2023 8.310 8.860 8.060 8.180 500,399 -0.26(-3.08%)
Aug 09, 2023 9.300 9.540 7.753 8.440 1,139,697 -1.89(-18.30%)
Aug 08, 2023 10.25 10.36 10.00 10.33 99,243 -0.14(-1.34%)
Aug 07, 2023 11.15 11.15 10.21 10.47 116,411 -0.73(-6.52%)
Aug 04, 2023 11.09 11.38 10.80 11.20 115,398 +0.26(+2.38%)
Aug 03, 2023 12.01 12.03 10.93 10.94 148,902 -1.00(-8.38%)
Aug 02, 2023 11.51 12.00 10.88 11.94 207,858 +0.26(+2.23%)
Aug 01, 2023 10.18 11.97 10.18 11.68 328,903 +1.41(+13.73%)
Jul 31, 2023 10.25 10.68 10.20 10.27 230,631 -0.19(-1.82%)
Jul 28, 2023 10.27 10.56 9.910 10.46 199,644 +0.19(+1.85%)
Jul 27, 2023 10.98 10.98 10.15 10.27 236,327 -0.19(-1.82%)
Jul 26, 2023 9.980 10.84 9.970 10.46 392,418 +1.06(+11.28%)
Jul 25, 2023 9.190 9.530 8.710 9.400 162,960 +0.18(+1.95%)
Jul 24, 2023 9.480 9.480 9.120 9.220 241,568 -0.18(-1.91%)
Jul 21, 2023 9.720 9.720 9.287 9.400 97,326 -0.25(-2.59%)
Jul 20, 2023 10.00 10.11 9.600 9.650 107,770 -0.42(-4.17%)
Jul 19, 2023 9.920 10.61 9.730 10.07 201,369 +0.30(+3.07%)
Jul 18, 2023 10.61 10.61 9.732 9.770 183,918 -0.66(-6.33%)
Jul 17, 2023 10.18 10.47 10.00 10.43 170,829 +0.33(+3.27%)
Jul 14, 2023 10.19 10.67 9.820 10.10 196,222 +0.07(+0.70%)
Jul 13, 2023 10.89 11.04 10.03 10.03 257,544 -0.83(-7.64%)
Jul 12, 2023 11.17 11.17 10.42 10.86 152,995 -0.05(-0.46%)
Jul 11, 2023 10.77 11.01 10.64 10.91 176,768 +0.20(+1.87%)
Jul 10, 2023 11.03 11.05 10.67 10.71 153,406 -0.31(-2.81%)
Jul 07, 2023 11.03 11.54 10.95 11.02 104,242 -0.01(-0.09%)
Jul 06, 2023 10.99 11.26 10.73 11.03 106,418 -0.15(-1.34%)
Jul 05, 2023 12.45 12.45 11.11 11.18 168,667 -0.99(-8.13%)
Jul 03, 2023 12.50 12.50 11.89 12.17 87,277 -0.19(-1.54%)
Jun 30, 2023 12.40 12.58 11.76 12.36 145,445 +0.20(+1.64%)
Jun 29, 2023 12.74 12.85 11.98 12.16 187,971 -0.47(-3.72%)
Jun 28, 2023 11.47 12.67 11.38 12.63 294,719 +1.27(+11.18%)
Jun 27, 2023 9.900 11.80 9.900 11.36 456,932 +1.43(+14.40%)
Jun 26, 2023 10.70 10.85 9.900 9.930 306,943 -0.96(-8.82%)
Jun 23, 2023 10.84 11.41 10.68 10.89 1,476,007 -0.05(-0.46%)
Jun 22, 2023 11.79 12.40 10.90 10.94 310,757 -0.45(-3.91%)
Jun 21, 2023 11.00 11.54 9.850 11.38 369,550 +0.33(+3.03%)
Jun 20, 2023 9.860 11.10 9.600 11.05 445,877 +0.71(+6.87%)
Jun 16, 2023 9.330 10.55 9.160 10.34 586,878 +0.45(+4.55%)
Jun 15, 2023 10.59 10.67 9.780 9.890 212,113 -0.82(-7.66%)
Jun 14, 2023 11.23 11.55 10.55 10.71 155,151 -0.50(-4.46%)
Jun 13, 2023 11.63 12.18 11.14 11.21 243,982 -0.53(-4.51%)
Jun 12, 2023 12.01 12.44 11.71 11.74 190,960 -0.24(-2.00%)
Jun 09, 2023 12.18 12.26 11.51 11.98 137,174 -0.13(-1.07%)
Jun 08, 2023 12.46 12.54 11.86 12.11 149,722 -0.41(-3.27%)
Jun 07, 2023 12.48 13.52 12.31 12.52 253,013 +0.27(+2.20%)
Jun 06, 2023 12.55 12.65 10.88 12.25 307,003 -0.59(-4.60%)
Jun 05, 2023 12.61 13.08 12.32 12.84 286,592 +0.62(+5.07%)
Jun 02, 2023 11.37 12.35 11.01 12.22 304,809 +1.25(+11.39%)
Jun 01, 2023 10.93 11.33 10.52 10.97 119,816 +0.05(+0.46%)
May 31, 2023 11.40 11.40 10.45 10.92 197,543 -0.49(-4.29%)
May 30, 2023 11.29 12.44 10.91 11.41 299,413 +0.70(+6.54%)
May 26, 2023 9.980 11.26 9.870 10.71 178,520 +0.73(+7.31%)
May 25, 2023 10.00 10.32 9.580 9.980 111,958 -0.15(-1.48%)
May 24, 2023 10.42 10.42 9.508 10.13 199,314 -0.29(-2.78%)
May 23, 2023 11.10 11.77 10.24 10.42 304,445 -0.62(-5.62%)
May 22, 2023 10.29 11.40 10.23 11.04 311,389 +0.95(+9.42%)
May 19, 2023 9.230 10.42 8.865 10.09 248,743 +0.96(+10.51%)
May 18, 2023 8.640 9.640 8.415 9.130 134,020 +0.43(+4.94%)
May 17, 2023 8.750 8.980 8.240 8.700 114,078 -0.15(-1.69%)
May 16, 2023 9.310 9.430 8.810 8.850 139,386 -0.41(-4.43%)
May 15, 2023 9.150 9.500 8.950 9.260 209,271 +0.45(+5.11%)
May 12, 2023 9.110 9.625 8.620 8.810 148,177 -0.23(-2.54%)
May 11, 2023 9.240 9.750 8.750 9.040 276,191 -0.15(-1.63%)
May 10, 2023 8.260 9.680 8.150 9.190 630,913 +1.74(+23.36%)
May 09, 2023 7.960 7.960 7.330 7.450 137,198 -0.52(-6.52%)
May 08, 2023 7.450 8.065 7.320 7.970 87,279 +0.65(+8.88%)
May 05, 2023 6.790 7.416 6.520 7.320 108,935 +0.60(+8.93%)
May 04, 2023 6.770 6.850 6.421 6.720 77,550 -0.11(-1.61%)
May 03, 2023 6.720 7.080 6.630 6.830 84,402 +0.06(+0.89%)
May 02, 2023 6.940 6.940 6.530 6.770 149,174 -0.19(-2.73%)
May 01, 2023 6.790 7.000 6.630 6.960 79,837 +0.16(+2.35%)
Apr 28, 2023 6.860 7.130 6.510 6.800 143,836 -0.11(-1.59%)
Apr 27, 2023 7.120 7.240 6.900 6.910 97,294 -0.16(-2.19%)
Apr 26, 2023 7.480 7.540 6.800 7.065 150,510 -0.51(-6.79%)
Apr 25, 2023 7.340 8.160 7.300 7.580 215,593 +0.13(+1.74%)
Apr 24, 2023 6.950 7.500 6.900 7.450 150,249 +0.60(+8.76%)
Apr 21, 2023 6.840 7.070 6.690 6.850 134,787 -0.09(-1.30%)
Apr 20, 2023 7.240 7.260 6.745 6.940 610,361 -0.30(-4.14%)
Apr 19, 2023 7.340 7.400 6.840 7.240 147,184 -0.22(-2.95%)
Apr 18, 2023 7.770 7.770 7.290 7.460 137,347 -0.29(-3.74%)
Apr 17, 2023 7.930 7.930 7.410 7.750 153,502 -0.09(-1.15%)
Apr 14, 2023 8.500 8.860 7.514 7.840 289,311 -0.26(-3.21%)
Apr 13, 2023 8.750 8.820 7.860 8.100 139,783 -0.60(-6.90%)
Apr 12, 2023 9.180 9.260 8.410 8.700 111,995 -0.39(-4.29%)
Apr 11, 2023 7.770 9.235 7.765 9.090 330,359 +1.35(+17.44%)
Apr 10, 2023 7.100 8.030 7.050 7.740 448,830 +0.64(+9.01%)
Apr 06, 2023 6.550 7.130 6.350 7.100 202,520 +0.52(+7.90%)
Apr 05, 2023 5.850 6.790 5.850 6.580 185,336 +0.67(+11.43%)
Apr 04, 2023 6.420 6.420 5.710 5.905 125,443 -0.51(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.