Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 2.500 2.500 2.500 2.500 0 -0.20(-7.41%)
Jan 19, 2012 2.700 2.700 2.700 2.700 0 -0.10(-3.57%)
Jan 13, 2012 2.800 2.800 2.800 0 +0.15(+5.66%)
Jan 12, 2012 2.650 2.650 2.650 2.650 200 +0.05(+1.92%)
Jan 10, 2012 2.600 2.600 2.600 0 -0.35(-11.86%)
Jan 03, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 30, 2011 2.950 2.950 2.950 2.950 2,900 +0.00(+0.00%)
Dec 28, 2011 2.950 2.950 2.950 2.950 0 -0.05(-1.67%)
Dec 27, 2011 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Dec 23, 2011 3.130 3.130 3.000 3.000 5,300 -0.05(-1.64%)
Dec 19, 2011 3.050 3.050 3.050 3.050 0 -0.25(-7.58%)
Dec 16, 2011 3.300 3.300 3.300 3.300 500 +0.80(+32.00%)
Dec 15, 2011 2.500 2.500 2.500 2.500 120 -0.80(-24.24%)
Dec 14, 2011 3.600 3.600 3.300 3.300 765 -0.45(-12.00%)
Dec 13, 2011 3.650 3.750 3.650 3.750 12,570 +0.15(+4.17%)
Dec 12, 2011 3.250 3.670 3.250 3.600 26,693 +0.70(+24.14%)
Dec 09, 2011 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Dec 08, 2011 3.100 3.100 2.900 2.900 500 -0.20(-6.45%)
Dec 07, 2011 3.330 3.340 3.100 3.100 4,138 +0.18(+6.16%)
Dec 06, 2011 2.920 2.920 2.920 2.920 2,200 -0.08(-2.67%)
Dec 02, 2011 3.000 3.000 3.000 0 +0.05(+1.69%)
Dec 01, 2011 2.800 2.950 2.800 2.950 895 +0.05(+1.72%)
Nov 30, 2011 3.010 3.010 2.900 2.900 1,570 -0.10(-3.33%)
Nov 29, 2011 2.110 3.000 2.110 3.000 26,000 +0.50(+20.00%)
Nov 28, 2011 2.500 2.500 2.500 2.500 4,311 +0.20(+8.70%)
Nov 21, 2011 2.300 2.300 2.300 0 -0.40(-14.81%)
Nov 17, 2011 2.700 2.700 2.700 2.700 0 -0.05(-1.82%)
Nov 15, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 14, 2011 2.620 2.750 2.550 2.750 4,970 +0.25(+10.00%)
Nov 11, 2011 2.500 2.500 2.500 2.500 1,600 +0.00(+0.00%)
Nov 07, 2011 2.500 2.500 2.500 0 +0.14(+5.93%)
Nov 04, 2011 2.250 2.360 2.250 2.360 4,000 +0.16(+7.27%)
Nov 03, 2011 2.200 2.200 2.200 2.200 11,650 +0.00(+0.00%)
Nov 02, 2011 2.150 2.200 2.150 2.200 20,243 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.