Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.64 12.60 10.64 11.16 2,444,500 -3.28(-22.71%)
Jan 29, 2015 5.680 18.72 5.680 14.44 9,873,345 +9.36(+184.25%)
Jan 28, 2015 5.320 5.320 5.000 5.080 13,200 +0.00(+0.00%)
Jan 27, 2015 5.520 5.680 5.040 5.080 22,221 -0.36(-6.62%)
Jan 26, 2015 4.800 5.520 4.600 5.440 16,367 +0.44(+8.80%)
Jan 23, 2015 4.840 5.200 4.160 5.000 42,147 -0.38(-7.06%)
Jan 22, 2015 6.840 7.000 5.240 5.380 35,582 -1.14(-17.48%)
Jan 21, 2015 7.000 7.840 6.340 6.520 22,404 -0.44(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.