Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.980 9.059 8.963 9.015 22,448 +0.01(+0.10%)
Jan 30, 2017 8.980 9.015 8.980 9.007 4,562 -0.02(-0.19%)
Jan 27, 2017 9.033 9.041 9.013 9.024 8,490 +0.00(+0.00%)
Jan 26, 2017 8.876 9.137 8.876 9.024 45,632 -0.01(-0.10%)
Jan 25, 2017 9.042 9.062 9.033 9.033 7,338 +0.06(+0.68%)
Jan 24, 2017 9.015 9.015 8.946 8.972 8,237 +0.07(+0.78%)
Jan 23, 2017 8.867 8.902 8.867 8.902 4,874 +0.03(+0.39%)
Jan 20, 2017 8.807 8.876 8.807 8.867 8,123 -0.02(-0.19%)
Jan 19, 2017 8.832 8.885 8.832 8.885 5,251 +0.03(+0.29%)
Jan 18, 2017 8.894 8.896 8.859 8.859 6,900 +0.02(+0.20%)
Jan 17, 2017 8.833 8.859 8.833 8.841 2,252 +0.01(+0.10%)
Jan 13, 2017 8.833 8.833 8.833 0 +0.00(+0.00%)
Jan 12, 2017 8.859 8.867 8.798 8.833 6,321 -0.01(-0.10%)
Jan 11, 2017 8.815 8.841 8.789 8.841 9,766 +0.07(+0.79%)
Jan 10, 2017 8.719 8.772 8.711 8.772 21,685 +0.05(+0.60%)
Jan 09, 2017 8.667 8.728 8.658 8.719 17,431 +0.07(+0.80%)
Jan 06, 2017 8.641 8.676 8.641 8.650 14,315 -0.01(-0.10%)
Jan 05, 2017 8.632 8.673 8.632 8.658 8,885 +0.04(+0.51%)
Jan 04, 2017 8.615 8.615 8.598 8.615 14,711 +0.04(+0.51%)
Jan 03, 2017 8.598 8.598 8.545 8.571 6,292 +0.11(+1.34%)
Dec 30, 2016 8.458 8.458 8.458 0 +0.02(+0.21%)
Dec 29, 2016 8.310 8.441 8.310 8.441 15,848 +0.16(+1.94%)
Dec 28, 2016 8.363 8.415 8.280 8.280 22,001 -0.05(-0.57%)
Dec 27, 2016 8.354 8.354 8.328 8.328 9,008 -0.06(-0.73%)
Dec 23, 2016 8.389 8.389 8.389 0 -0.06(-0.72%)
Dec 22, 2016 8.406 8.528 8.406 8.450 16,539 +0.02(+0.21%)
Dec 21, 2016 8.476 8.476 8.389 8.432 14,644 +0.01(+0.10%)
Dec 20, 2016 8.492 8.492 8.415 8.424 40,317 -0.08(-0.90%)
Dec 19, 2016 8.509 8.509 8.424 8.500 14,381 +0.03(+0.30%)
Dec 16, 2016 8.517 8.517 8.458 8.475 6,451 +0.03(+0.30%)
Dec 15, 2016 8.543 8.636 8.245 8.449 43,628 -0.14(-1.59%)
Dec 14, 2016 8.662 8.678 8.538 8.585 24,227 -0.10(-1.20%)
Dec 13, 2016 8.594 8.691 8.594 8.689 7,511 +0.10(+1.13%)
Dec 12, 2016 8.662 8.663 8.585 8.593 24,298 -0.05(-0.60%)
Dec 09, 2016 8.628 8.687 8.628 8.645 5,844 -0.05(-0.59%)
Dec 08, 2016 8.687 8.715 8.662 8.696 3,328 -0.01(-0.10%)
Dec 07, 2016 8.704 8.730 8.679 8.704 28,978 +0.02(+0.20%)
Dec 06, 2016 8.704 8.721 8.602 8.687 30,395 -0.01(-0.10%)
Dec 05, 2016 8.738 8.747 8.636 8.696 7,032 -0.03(-0.39%)
Dec 02, 2016 8.713 8.764 8.706 8.730 2,235 -0.01(-0.10%)
Dec 01, 2016 8.738 8.755 8.738 8.738 4,799 +0.00(+0.00%)
Nov 30, 2016 8.721 8.764 8.704 8.738 4,502 +0.02(+0.20%)
Nov 29, 2016 8.721 8.738 8.721 8.721 1,239 +0.03(+0.38%)
Nov 28, 2016 8.730 8.730 8.688 8.688 7,128 -0.10(-1.15%)
Nov 25, 2016 8.628 8.789 8.628 8.789 1,020 +0.20(+2.38%)
Nov 23, 2016 8.585 8.585 8.585 0 +0.02(+0.25%)
Nov 22, 2016 8.568 8.568 8.492 8.563 9,520 +0.05(+0.62%)
Nov 21, 2016 8.458 8.900 8.458 8.510 10,897 +0.07(+0.83%)
Nov 18, 2016 8.449 8.449 8.439 8.440 5,713 -0.07(-0.80%)
Nov 17, 2016 8.492 8.492 8.492 8.509 6,870 +0.01(+0.10%)
Nov 16, 2016 8.466 8.500 8.432 8.500 2,506 -0.03(-0.30%)
Nov 15, 2016 8.449 8.526 8.449 8.526 4,620 +0.09(+1.01%)
Nov 14, 2016 8.441 8.475 8.436 8.441 6,005 -0.05(-0.60%)
Nov 11, 2016 8.509 8.526 8.475 8.492 34,274 -0.06(-0.72%)
Nov 10, 2016 8.619 8.721 8.551 8.554 26,730 -0.03(-0.37%)
Nov 09, 2016 8.611 8.611 8.560 8.585 6,009 -0.17(-1.94%)
Nov 08, 2016 8.585 8.755 8.585 8.755 12,871 +0.05(+0.59%)
Nov 07, 2016 8.653 8.745 8.568 8.704 7,721 +0.15(+1.73%)
Nov 04, 2016 8.636 8.636 8.556 8.556 3,663 -0.07(-0.83%)
Nov 03, 2016 8.636 8.679 8.560 8.628 3,977 +0.00(+0.03%)
Nov 02, 2016 8.670 8.670 8.577 8.626 6,303 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.