Indicators

Angle Plc ADR (OP: ANPCY )

2.770 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		12.04	12.04	12.04	0	+3.79(+46.00%)
Jan 26, 2021		8.250	8.250	8.250	2	+0.00(+0.00%)
Jan 25, 2021		8.250	8.250	8.250	1	+0.00(+0.00%)
Jan 19, 2021		8.250	8.250	8.250	0	+0.00(+0.00%)
Jan 12, 2021		8.250	8.250	8.250	0	+0.25(+3.12%)
Jan 11, 2021		8.800	8.800	8.000	501	-0.80(-9.09%)
Jan 07, 2021		8.800	8.800	8.800	0	-0.20(-2.22%)
Jan 05, 2021		9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 29, 2020		9.000	9.000	9.000	0	+1.93(+27.39%)
Dec 23, 2020		7.065	7.065	7.065	0	-2.15(-23.29%)
Dec 22, 2020	9.210	9.210	9.010	9.210	300	+4.76(+106.97%)
Dec 21, 2020	4.450	4.450	4.450	4.450	200	-4.69(-51.31%)
Dec 18, 2020		9.140	9.140	9.140	5	+0.00(+0.00%)
Dec 14, 2020		9.140	9.140	9.140	0	+2.20(+31.70%)
Dec 04, 2020		6.940	6.940	6.940	0	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.