Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0 -0.01(-14.29%)
Jan 12, 2024 0.0350 0 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0 -0.01(-33.33%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 37,500 +0.01(+28.57%)
Dec 20, 2023 0.0350 0 +0.01(+16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 216,000 -0.01(-14.29%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0350 298,500 +0.01(+16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 07, 2023 0.0350 0 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 11,764 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 60,005 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 93,836 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.