Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 29, 2024 0.0350 0.0500 0.0350 0.0500 22,120 +0.01(+42.86%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0300 0.0350 126,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 28,006 -0.01(-22.22%)
Jan 22, 2024 0.0400 0.0450 0.0350 0.0450 21,598 +0.01(+28.57%)
Jan 19, 2024 0.0400 0.0700 0.0200 0.0350 432,830 -0.01(-22.22%)
Jan 17, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0 -0.01(-23.08%)
Jan 04, 2024 0.0650 0.0650 1,365 +0.01(+30.00%)
Dec 29, 2023 0.0500 750 +0.01(+11.11%)
Dec 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 19, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0 -0.02(-28.57%)
Dec 05, 2023 0.0700 0 -0.00(-6.67%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 5,946 +0.01(+15.38%)
Nov 30, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0 +0.03(+85.71%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0400 0 -0.01(-27.27%)
Nov 17, 2023 0.0550 840 +0.02(+57.14%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 7,400 -0.00(-12.50%)
Nov 13, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.