Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.5400 -0.0400 (-6.90%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4850 0.5500 0.4850 0.5300 49,221 +0.00(+0.00%)
Jan 30, 2024 0.5600 0.5700 0.5300 0.5300 88,029 -0.02(-3.64%)
Jan 29, 2024 0.4850 0.5700 0.4850 0.5500 75,900 +0.01(+1.85%)
Jan 26, 2024 0.4650 0.5400 0.4400 0.5400 146,450 +0.07(+14.89%)
Jan 25, 2024 0.4700 0.4800 0.4500 0.4700 28,500 +0.00(+0.00%)
Jan 24, 2024 0.4200 0.4700 0.4100 0.4700 132,993 +0.05(+11.90%)
Jan 23, 2024 0.4200 0.4200 0.4200 0.4200 22,350 -0.02(-4.55%)
Jan 22, 2024 0.4100 0.4400 0.4100 0.4400 10,850 +0.04(+10.00%)
Jan 19, 2024 0.4000 0.4150 0.3800 0.4000 33,000 +0.02(+3.90%)
Jan 18, 2024 0.4100 0.4200 0.3850 0.3850 153,524 -0.02(-6.10%)
Jan 17, 2024 0.4450 0.4500 0.4100 0.4100 18,690 -0.06(-12.77%)
Jan 16, 2024 0.4600 0.4800 0.4200 0.4700 112,637 +0.00(+1.08%)
Jan 15, 2024 0.4000 0.4650 0.4000 0.4650 219,100 +0.07(+16.25%)
Jan 12, 2024 0.3900 0.4000 0.3900 0.4000 164,140 +0.00(+0.00%)
Jan 11, 2024 0.3800 0.4000 0.3800 0.4000 7,000 +0.04(+9.59%)
Jan 10, 2024 0.3800 0.3800 0.3650 0.3650 6,500 -0.04(-8.75%)
Jan 09, 2024 0.4100 0.4100 0.3900 0.4000 7,500 -0.01(-2.44%)
Jan 08, 2024 0.4000 0.4100 0.3850 0.4100 44,200 +0.01(+3.80%)
Jan 05, 2024 0.3850 0.4050 0.3550 0.3950 49,676 +0.04(+9.72%)
Jan 04, 2024 0.3350 0.3900 0.3350 0.3600 55,200 +0.03(+9.09%)
Jan 03, 2024 0.3250 0.3450 0.3250 0.3300 42,700 +0.02(+4.76%)
Jan 02, 2024 0.3250 0.3400 0.3150 0.3150 18,501 -0.01(-1.56%)
Dec 29, 2023 0.3200 0 -0.01(-1.54%)
Dec 28, 2023 0.3100 0.3250 0.3100 0.3250 67,500 +0.02(+4.84%)
Dec 27, 2023 0.2900 0.3200 0.2900 0.3100 169,564 +0.02(+5.08%)
Dec 22, 2023 0.2950 0 +0.02(+7.27%)
Dec 21, 2023 0.2700 0.2750 0.2700 0.2750 25,000 -0.01(-1.79%)
Dec 20, 2023 0.2800 0.2850 0.2800 0.2800 24,857 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3000 0.2800 0.2800 13,168 -0.02(-6.67%)
Dec 15, 2023 0.3000 253 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3100 0.2950 0.3000 42,096 -0.02(-6.25%)
Dec 13, 2023 0.2800 0.3200 0.2800 0.3200 26,803 +0.02(+6.67%)
Dec 12, 2023 0.3350 0.3350 0.3000 0.3000 97,706 -0.03(-7.69%)
Dec 11, 2023 0.3300 0.3300 0.3250 0.3250 19,010 -0.04(-12.16%)
Dec 08, 2023 0.3600 0.3700 0.3600 0.3700 4,200 -0.01(-1.33%)
Dec 07, 2023 0.3700 0.3800 0.3700 0.3750 7,000 -0.01(-2.60%)
Dec 06, 2023 0.3500 0.3850 0.3500 0.3850 89,530 +0.04(+10.00%)
Dec 05, 2023 0.3500 0.3500 0.3350 0.3500 25,004 +0.02(+6.06%)
Dec 04, 2023 0.3150 0.3550 0.3150 0.3300 69,648 -0.01(-1.49%)
Dec 01, 2023 0.3300 0.3350 0.3150 0.3350 29,502 +0.01(+3.08%)
Nov 30, 2023 0.3100 0.3250 0.3100 0.3250 17,009 +0.00(+0.00%)
Nov 29, 2023 0.3200 0.3250 0.3200 0.3250 17,500 +0.01(+3.17%)
Nov 28, 2023 0.3150 0.3150 0.3100 0.3150 8,015 +0.00(+0.00%)
Nov 27, 2023 0.3050 0.3150 0.3000 0.3150 30,998 +0.02(+5.00%)
Nov 24, 2023 0.3100 0.3100 0.3000 0.3000 48,500 -0.04(-10.45%)
Nov 22, 2023 0.3350 0.3350 237 -0.01(-1.47%)
Nov 21, 2023 0.3200 0.3400 0.3100 0.3400 25,228 +0.03(+7.94%)
Nov 20, 2023 0.3300 0.3400 0.3150 0.3150 18,050 -0.03(-7.35%)
Nov 17, 2023 0.3100 0.3400 0.3100 0.3400 47,002 +0.03(+7.94%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3150 24,760 -0.02(-5.97%)
Nov 15, 2023 0.3300 0.3400 0.3250 0.3350 12,700 +0.02(+4.69%)
Nov 14, 2023 0.3300 0.3300 0.3200 0.3200 37,120 -0.01(-3.03%)
Nov 13, 2023 0.3400 0.3400 0.3250 0.3300 39,000 +0.01(+1.54%)
Nov 10, 2023 0.3050 0.3250 0.3050 0.3250 106,416 +0.02(+6.56%)
Nov 09, 2023 0.3200 0.3200 0.3050 0.3050 22,735 -0.02(-4.69%)
Nov 08, 2023 0.3200 0.3200 0.3200 0.3200 17,900 +0.01(+3.23%)
Nov 07, 2023 0.3100 0.3300 0.3100 0.3100 56,775 -0.01(-1.59%)
Nov 06, 2023 0.3300 0.3300 0.3150 0.3150 47,279 -0.01(-1.56%)
Nov 03, 2023 0.3250 0.3300 0.3200 0.3200 24,313 +0.01(+1.59%)
Nov 02, 2023 0.3400 0.3400 0.3150 0.3150 38,580 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.