Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.810	3.825	3.786	3.801	27,389	-0.00(-0.08%)
Oct 30, 2002	3.774	3.804	3.759	3.804	30,395	+0.02(+0.59%)
Oct 29, 2002	3.727	3.787	3.700	3.781	31,397	+0.07(+1.77%)
Oct 28, 2002	3.711	3.739	3.708	3.715	15,030	-0.00(-0.08%)
Oct 25, 2002	3.652	3.718	3.641	3.718	24,383	+0.07(+2.01%)
Oct 24, 2002	3.638	3.667	3.539	3.645	25,051	+0.02(+0.62%)
Oct 23, 2002	3.578	3.630	3.570	3.623	22,379	+0.05(+1.47%)
Oct 22, 2002	3.563	3.585	3.563	3.570	18,705	+0.00(+0.00%)
Oct 21, 2002	3.563	3.578	3.563	3.570	14,362	+0.00(+0.04%)
Oct 18, 2002	3.555	3.570	3.548	3.569	28,391	+0.01(+0.38%)
Oct 17, 2002	3.525	3.555	3.518	3.555	49,434	+0.04(+1.11%)
Oct 16, 2002	3.533	3.536	3.509	3.516	57,785	-0.02(-0.47%)
Oct 15, 2002	3.575	3.578	3.500	3.533	96,197	-0.06(-1.58%)
Oct 14, 2002	3.560	3.605	3.560	3.590	42,086	+0.02(+0.63%)
Oct 11, 2002	3.473	3.567	3.473	3.567	69,475	+0.10(+2.76%)
Oct 10, 2002	3.525	3.525	3.443	3.471	35,071	-0.06(-1.74%)
Oct 09, 2002	3.675	3.675	3.533	3.533	3,473,790	-0.15(-4.03%)
Oct 08, 2002	3.772	3.772	3.681	3.681	48,098	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.