Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1041 1046 1039 1041 231,832,000 -0.85(-0.08%)
Oct 30, 2006 1037 1045 1039 1041 178,312,464 -3.10(-0.30%)
Oct 27, 2006 1047 1055 1044 1045 177,819,200 -10.37(-0.98%)
Oct 26, 2006 1048 1055 1047 1055 199,745,712 +5.62(+0.54%)
Oct 25, 2006 1046 1052 1046 1049 181,194,240 -0.87(-0.08%)
Oct 24, 2006 1044 1051 1045 1050 214,193,168 -0.39(-0.04%)
Oct 23, 2006 1037 1052 1038 1051 223,799,952 +8.83(+0.85%)
Oct 20, 2006 1038 1042 1038 1042 213,721,712 +3.88(+0.37%)
Oct 19, 2006 1034 1039 1033 1038 181,578,336 -0.81(-0.08%)
Oct 18, 2006 1035 1040 1033 1039 208,032,656 +4.58(+0.44%)
Oct 17, 2006 1028 1036 1028 1034 171,580,992 -0.42(-0.04%)
Oct 16, 2006 1031 1035 1032 1035 142,635,536 -0.72(-0.07%)
Oct 13, 2006 1031 1036 1031 1035 153,558,288 +0.96(+0.09%)
Oct 12, 2006 1026 1036 1026 1034 183,025,312 +8.54(+0.83%)
Oct 11, 2006 1020 1027 1021 1026 163,116,848 -0.89(-0.09%)
Oct 10, 2006 1022 1027 1023 1027 166,109,232 +2.72(+0.27%)
Oct 09, 2006 1018 1025 1020 1024 133,121,200 +1.06(+0.10%)
Oct 06, 2006 1020 1026 1020 1023 183,395,184 -3.07(-0.30%)
Oct 05, 2006 1026 1030 1022 1026 202,900,672 -4.34(-0.42%)
Oct 04, 2006 1014 1030 1017 1030 226,693,856 +7.53(+0.74%)
Oct 03, 2006 1010 1024 1013 1023 198,227,920 +8.70(+0.86%)
Oct 02, 2006 1012 1018 1012 1014 147,736,864 -3.14(-0.31%)
Sep 29, 2006 1016 1021 1017 1017 149,591,984 -2.44(-0.24%)
Sep 28, 2006 1016 1021 1016 1020 186,076,064 +1.87(+0.18%)
Sep 27, 2006 1013 1022 1016 1018 232,958,144 +1.28(+0.13%)
Sep 26, 2006 1008 1016 1007 1016 230,709,872 +9.89(+0.98%)
Sep 25, 2006 1007 1007 1007 1007 0 +6.59(+0.66%)
Sep 22, 2006 1000 1000 1000 1000 0 +0.20(+0.02%)
Sep 21, 2006 999.80 999.80 999.80 999.80 0 -7.39(-0.73%)
Sep 20, 2006 1007 1007 1007 1007 0 +5.63(+0.56%)
Sep 19, 2006 1002 1002 1002 1002 0 +0.90(+0.09%)
Sep 18, 2006 1001 1001 1001 1001 0 +3.05(+0.31%)
Sep 15, 2006 997.61 997.61 997.61 997.61 0 +0.00(+0.00%)
Sep 14, 2006 997.61 997.61 997.61 997.61 0 -0.74(-0.07%)
Sep 13, 2006 998.35 998.35 998.35 998.35 0 +4.81(+0.48%)
Sep 12, 2006 993.54 993.54 993.54 993.54 0 +8.46(+0.86%)
Sep 11, 2006 985.08 985.08 985.08 985.08 0 +0.92(+0.09%)
Sep 08, 2006 984.16 984.16 984.16 984.16 0 +7.75(+0.79%)
Sep 07, 2006 976.41 976.41 976.41 976.41 0 -7.55(-0.77%)
Sep 06, 2006 983.96 983.96 983.96 983.96 0 -6.06(-0.61%)
Sep 05, 2006 990.02 990.02 990.02 990.02 0 +0.81(+0.08%)
Sep 01, 2006 989.21 989.21 989.21 989.21 0 +5.86(+0.60%)
Aug 31, 2006 983.35 983.35 983.35 983.35 0 +0.27(+0.03%)
Aug 30, 2006 983.08 983.08 983.08 983.08 0 -3.03(-0.31%)
Aug 29, 2006 986.11 986.11 986.11 986.11 0 -0.11(-0.01%)
Aug 28, 2006 986.22 986.22 986.22 986.22 0 +5.10(+0.52%)
Aug 25, 2006 981.11 981.11 981.11 981.11 0 -2.49(-0.25%)
Aug 24, 2006 983.61 983.61 983.61 983.61 0 +0.81(+0.08%)
Aug 23, 2006 982.79 982.79 982.79 982.79 0 -3.88(-0.39%)
Aug 22, 2006 986.67 986.67 986.67 986.67 0 +0.11(+0.01%)
Aug 21, 2006 986.56 986.56 986.56 986.56 0 -3.76(-0.38%)
Aug 18, 2006 990.32 990.32 990.32 990.32 0 +0.50(+0.05%)
Aug 17, 2006 989.83 989.83 989.83 989.83 0 -1.46(-0.15%)
Aug 16, 2006 991.29 991.29 991.29 991.29 0 +6.00(+0.61%)
Aug 15, 2006 985.28 985.28 985.28 985.28 0 +11.31(+1.16%)
Aug 14, 2006 973.98 973.98 973.98 973.98 0 -0.34(-0.03%)
Aug 11, 2006 974.32 974.32 974.32 974.32 0 -1.80(-0.18%)
Aug 10, 2006 976.12 976.12 976.12 976.12 0 +4.79(+0.49%)
Aug 09, 2006 971.34 971.34 971.34 971.34 0 -11.11(-1.13%)
Aug 08, 2006 982.45 982.45 982.45 982.45 0 -4.75(-0.48%)
Aug 07, 2006 987.20 987.20 987.20 987.20 0 -3.97(-0.40%)
Aug 04, 2006 991.17 991.17 991.17 991.17 0 +0.56(+0.06%)
Aug 03, 2006 990.61 990.61 990.61 990.61 0 +4.04(+0.41%)
Aug 02, 2006 986.56 986.56 986.56 986.56 0 +7.70(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.