Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.854 7.862 7.684 7.724 171,086 -0.14(-1.75%)
Oct 29, 2009 7.805 7.862 7.708 7.862 32,054 +0.10(+1.25%)
Oct 28, 2009 8.007 8.007 7.724 7.765 52,680 -0.24(-3.03%)
Oct 27, 2009 8.104 8.104 8.007 8.007 31,192 -0.13(-1.59%)
Oct 26, 2009 8.161 8.193 8.072 8.137 54,171 +0.01(+0.10%)
Oct 23, 2009 8.120 8.129 8.104 8.129 80,153 +0.08(+1.01%)
Oct 22, 2009 8.048 8.064 7.975 8.048 38,788 -0.03(-0.35%)
Oct 21, 2009 8.048 8.177 7.991 8.076 38,833 -0.01(-0.15%)
Oct 20, 2009 8.048 8.088 8.048 8.088 18,032 -0.06(-0.78%)
Oct 19, 2009 8.120 8.169 8.096 8.151 19,571 +0.09(+1.09%)
Oct 16, 2009 8.072 8.101 7.983 8.064 15,711 -0.11(-1.29%)
Oct 15, 2009 8.169 8.193 8.112 8.169 25,832 +0.00(+0.04%)
Oct 14, 2009 8.032 8.201 8.032 8.166 35,859 +0.19(+2.39%)
Oct 13, 2009 8.007 8.007 7.934 7.975 29,260 -0.05(-0.60%)
Oct 12, 2009 8.048 8.080 8.015 8.023 39,290 -0.01(-0.10%)
Oct 09, 2009 7.967 8.048 7.967 8.032 25,354 +0.00(+0.00%)
Oct 08, 2009 7.845 8.080 7.845 8.032 104,487 +0.20(+2.58%)
Oct 07, 2009 7.789 7.829 7.761 7.829 21,065 +0.06(+0.73%)
Oct 06, 2009 7.716 7.829 7.716 7.773 59,024 +0.06(+0.84%)
Oct 05, 2009 7.595 7.708 7.595 7.708 17,749 +0.15(+1.93%)
Oct 02, 2009 7.546 7.579 7.368 7.562 35,323 -0.07(-0.95%)
Oct 01, 2009 7.692 7.732 7.611 7.635 42,285 -0.19(-2.48%)
Sep 30, 2009 7.845 7.918 7.765 7.829 28,498 +0.00(+0.00%)
Sep 29, 2009 7.829 7.926 7.757 7.829 59,717 +0.01(+0.10%)
Sep 28, 2009 7.748 7.868 7.748 7.821 21,671 +0.06(+0.73%)
Sep 25, 2009 7.684 7.902 7.684 7.765 64,867 +0.10(+1.26%)
Sep 24, 2009 7.967 7.967 7.530 7.668 70,656 -0.29(-3.66%)
Sep 23, 2009 8.015 8.072 7.934 7.959 16,603 -0.08(-1.01%)
Sep 22, 2009 8.064 8.064 7.992 8.040 22,358 +0.12(+1.53%)
Sep 21, 2009 7.894 7.987 7.829 7.918 14,950 -0.11(-1.41%)
Sep 18, 2009 8.072 8.072 7.935 8.032 11,388 +0.02(+0.30%)
Sep 17, 2009 8.056 8.056 7.926 8.007 44,162 -0.01(-0.10%)
Sep 16, 2009 7.926 8.048 7.926 8.015 19,203 +0.18(+2.27%)
Sep 15, 2009 7.837 7.862 7.765 7.837 27,819 -0.03(-0.41%)
Sep 14, 2009 7.740 7.870 7.732 7.870 28,616 +0.01(+0.10%)
Sep 11, 2009 7.926 7.991 7.766 7.862 51,241 -0.01(-0.10%)
Sep 10, 2009 7.829 7.943 7.732 7.870 34,498 +0.10(+1.25%)
Sep 09, 2009 7.805 7.813 7.700 7.773 15,855 +0.00(+0.03%)
Sep 08, 2009 7.684 7.870 7.684 7.771 85,986 +0.22(+2.97%)
Sep 04, 2009 7.401 7.546 7.401 7.546 61,689 +0.16(+2.19%)
Sep 03, 2009 7.320 7.403 7.314 7.384 11,586 +0.13(+1.78%)
Sep 02, 2009 7.126 7.279 7.126 7.255 20,418 +0.03(+0.45%)
Sep 01, 2009 7.312 7.344 7.223 7.223 90,248 -0.11(-1.54%)
Aug 31, 2009 7.247 7.336 7.174 7.336 23,130 -0.06(-0.79%)
Aug 28, 2009 7.433 7.465 7.368 7.395 12,807 -0.07(-0.95%)
Aug 27, 2009 7.344 7.465 7.310 7.465 47,719 -0.01(-0.11%)
Aug 26, 2009 7.441 7.505 7.376 7.473 24,675 +0.02(+0.22%)
Aug 25, 2009 7.482 7.585 7.441 7.457 43,553 +0.01(+0.11%)
Aug 24, 2009 7.522 7.627 7.425 7.449 41,368 +0.06(+0.77%)
Aug 21, 2009 7.344 7.417 7.298 7.393 32,165 +0.05(+0.66%)
Aug 20, 2009 7.239 7.360 7.166 7.344 57,952 +0.11(+1.57%)
Aug 19, 2009 7.134 7.279 7.085 7.231 49,252 -0.04(-0.55%)
Aug 18, 2009 7.126 7.295 7.109 7.271 62,741 +0.17(+2.39%)
Aug 17, 2009 7.077 7.101 6.956 7.101 93,825 -0.35(-4.67%)
Aug 14, 2009 7.498 7.514 7.271 7.449 78,297 -0.10(-1.29%)
Aug 13, 2009 7.562 7.613 7.457 7.546 31,098 +0.06(+0.86%)
Aug 12, 2009 7.562 7.562 7.425 7.482 35,929 -0.08(-1.07%)
Aug 11, 2009 7.676 7.676 7.409 7.562 33,183 +0.03(+0.43%)
Aug 10, 2009 7.643 7.643 7.449 7.530 14,484 -0.07(-0.96%)
Aug 07, 2009 7.643 7.668 7.546 7.603 42,167 -0.01(-0.11%)
Aug 06, 2009 7.708 7.708 7.562 7.611 4,682 -0.11(-1.47%)
Aug 05, 2009 7.724 7.724 7.538 7.724 37,023 -0.11(-1.42%)
Aug 04, 2009 7.837 7.918 7.765 7.835 61,492 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.