Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.107 9.180 9.099 9.172 29,202 -0.01(-0.09%)
Oct 28, 2010 9.220 9.237 9.132 9.180 85,805 +0.04(+0.44%)
Oct 27, 2010 9.140 9.148 9.043 9.140 83,146 -0.04(-0.44%)
Oct 25, 2010 9.164 9.253 9.164 9.180 26,239 +0.08(+0.89%)
Oct 22, 2010 9.132 9.132 9.059 9.099 26,971 +0.06(+0.72%)
Oct 21, 2010 9.067 9.075 8.949 9.034 49,618 -0.04(-0.45%)
Oct 20, 2010 8.937 9.115 8.937 9.075 32,280 +0.16(+1.80%)
Oct 19, 2010 9.132 9.156 8.873 8.915 72,968 -0.29(-3.15%)
Oct 18, 2010 9.140 9.212 9.099 9.204 37,573 -0.02(-0.26%)
Oct 15, 2010 9.188 9.229 9.115 9.229 43,903 +0.07(+0.80%)
Oct 14, 2010 9.164 9.188 9.075 9.156 56,582 +0.00(+0.00%)
Oct 13, 2010 9.115 9.196 9.115 9.156 28,151 +0.07(+0.80%)
Oct 12, 2010 9.075 9.083 8.986 9.083 22,232 -0.05(-0.53%)
Oct 11, 2010 9.140 9.140 9.083 9.132 39,770 -0.05(-0.53%)
Oct 08, 2010 9.180 9.188 9.099 9.180 54,640 +0.10(+1.07%)
Oct 07, 2010 9.172 9.172 9.059 9.083 46,231 -0.05(-0.53%)
Oct 06, 2010 9.091 9.156 9.091 9.132 86,012 +0.03(+0.36%)
Oct 05, 2010 8.994 9.132 8.978 9.099 49,470 +0.16(+1.81%)
Oct 04, 2010 8.994 8.994 8.840 8.937 128,106 -0.04(-0.45%)
Oct 01, 2010 8.978 8.978 8.897 8.978 53,102 +0.06(+0.73%)
Sep 30, 2010 8.897 8.970 8.759 8.913 60,097 +0.02(+0.27%)
Sep 29, 2010 8.865 8.889 8.832 8.889 39,193 +0.00(+0.00%)
Sep 28, 2010 8.840 8.897 8.816 8.889 20,675 +0.02(+0.27%)
Sep 27, 2010 8.824 8.873 8.808 8.865 81,640 +0.11(+1.20%)
Sep 24, 2010 8.679 8.792 8.679 8.759 46,579 +0.12(+1.40%)
Sep 23, 2010 8.568 8.759 8.568 8.638 47,710 +0.01(+0.09%)
Sep 22, 2010 8.598 8.654 8.573 8.630 25,160 -0.01(-0.09%)
Sep 21, 2010 8.606 8.670 8.586 8.638 50,063 +0.01(+0.09%)
Sep 20, 2010 8.509 8.638 8.476 8.630 39,844 +0.12(+1.43%)
Sep 17, 2010 8.509 8.541 8.501 8.509 42,740 +0.04(+0.48%)
Sep 15, 2010 8.371 8.476 8.371 8.468 22,755 -0.01(-0.10%)
Sep 14, 2010 8.404 8.482 8.404 8.476 33,984 +0.09(+1.06%)
Sep 13, 2010 8.379 8.493 8.379 8.387 53,414 +0.08(+0.97%)
Sep 10, 2010 8.323 8.326 8.274 8.307 50,377 -0.00(-0.04%)
Sep 09, 2010 8.323 8.349 8.274 8.309 30,868 +0.08(+1.02%)
Sep 08, 2010 8.218 8.307 8.218 8.226 43,389 -0.01(-0.10%)
Sep 07, 2010 8.258 8.266 8.209 8.234 11,971 -0.01(-0.10%)
Sep 03, 2010 8.234 8.307 8.234 8.242 31,954 +0.03(+0.39%)
Sep 02, 2010 8.185 8.209 8.088 8.209 41,183 +0.03(+0.40%)
Sep 01, 2010 8.088 8.193 8.088 8.177 96,255 +0.24(+3.06%)
Aug 31, 2010 7.910 7.991 7.886 7.934 61,385 -0.05(-0.61%)
Aug 30, 2010 8.064 8.072 7.983 7.983 17,122 -0.05(-0.60%)
Aug 27, 2010 8.032 8.048 7.951 8.032 31,307 +0.10(+1.22%)
Aug 26, 2010 7.999 8.048 7.910 7.934 43,985 -0.01(-0.10%)
Aug 25, 2010 7.886 7.983 7.878 7.943 27,709 -0.02(-0.20%)
Aug 24, 2010 7.983 7.983 7.894 7.959 48,876 -0.10(-1.20%)
Aug 23, 2010 8.048 8.088 8.032 8.056 28,315 +0.02(+0.30%)
Aug 20, 2010 7.999 8.032 7.959 8.032 13,538 +0.02(+0.30%)
Aug 19, 2010 7.991 8.015 7.926 8.007 60,819 +0.02(+0.20%)
Aug 18, 2010 8.032 8.032 7.959 7.991 7,112 -0.03(-0.40%)
Aug 17, 2010 8.007 8.056 8.007 8.023 8,203 +0.10(+1.22%)
Aug 16, 2010 7.886 7.967 7.886 7.926 13,634 +0.03(+0.41%)
Aug 13, 2010 7.894 7.959 7.894 7.894 14,970 +0.03(+0.41%)
Aug 12, 2010 7.829 7.886 7.829 7.862 20,020 -0.02(-0.21%)
Aug 11, 2010 7.870 7.894 7.823 7.878 43,657 -0.18(-2.21%)
Aug 10, 2010 8.104 8.104 7.983 8.056 14,898 -0.11(-1.39%)
Aug 09, 2010 8.177 8.201 8.169 8.169 26,613 +0.03(+0.40%)
Aug 06, 2010 8.137 8.153 7.991 8.137 45,440 -0.02(-0.20%)
Aug 05, 2010 8.145 8.153 8.104 8.153 59,058 -0.06(-0.69%)
Aug 04, 2010 8.185 8.209 8.157 8.209 23,383 +0.01(+0.10%)
Aug 03, 2010 8.120 8.201 8.104 8.201 108,653 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.