Indicators

Xylem (NY: XYL )

135.99 +5.03 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	22.79	23.21	21.92	23.21	17,248,012	+0.80(+3.56%)
Oct 28, 2011	22.14	22.41	21.92	22.41	673,518	+0.17(+0.78%)
Oct 27, 2011	21.92	22.53	21.92	22.24	467,019	+0.52(+2.40%)
Oct 26, 2011	22.65	22.65	21.58	21.72	757,195	-0.63(-2.84%)
Oct 25, 2011	22.47	22.64	21.70	22.35	629,893	-0.02(-0.08%)
Oct 24, 2011	22.14	22.44	22.14	22.37	427,711	+0.20(+0.90%)
Oct 21, 2011	21.70	22.35	21.66	22.17	2,032,606	+0.69(+3.19%)
Oct 20, 2011	21.53	21.73	21.12	21.49	633,238	+0.00(+0.00%)
Oct 19, 2011	21.92	22.01	21.49	21.49	831,965	-0.43(-1.94%)
Oct 18, 2011	21.75	22.02	21.62	21.91	487,845	+0.07(+0.32%)
Oct 17, 2011	22.14	22.40	21.84	21.84	672,042	-0.16(-0.75%)
Oct 14, 2011	21.15	22.13	21.15	22.01	463,803	+0.95(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.