Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.557 8.573 8.315 8.433 16,866 -0.21(-2.37%)
Oct 28, 2011 8.533 8.638 8.493 8.638 9,600 +0.10(+1.14%)
Oct 27, 2011 8.484 8.541 8.347 8.541 24,115 +0.39(+4.76%)
Oct 26, 2011 8.137 8.153 7.976 8.153 18,435 +0.12(+1.51%)
Oct 25, 2011 7.886 8.120 7.692 8.032 62,406 +0.17(+2.16%)
Oct 24, 2011 7.805 7.918 7.805 7.862 18,267 +0.36(+4.85%)
Oct 21, 2011 7.781 7.829 7.498 7.498 8,455 -0.25(-3.24%)
Oct 20, 2011 7.845 7.845 7.668 7.748 1,768 -0.18(-2.24%)
Oct 19, 2011 8.023 8.032 7.894 7.926 4,657 -0.18(-2.20%)
Oct 18, 2011 8.007 8.112 7.895 8.104 16,153 +0.01(+0.10%)
Oct 17, 2011 8.040 8.096 7.991 8.096 11,939 -0.03(-0.40%)
Oct 14, 2011 8.112 8.129 8.015 8.129 6,988 +0.06(+0.70%)
Oct 13, 2011 8.080 8.080 7.886 8.072 4,327 +0.06(+0.71%)
Oct 12, 2011 7.870 8.064 7.870 8.015 15,216 +0.31(+3.99%)
Oct 11, 2011 7.538 7.773 7.538 7.708 9,088 +0.05(+0.63%)
Oct 10, 2011 7.425 7.668 7.425 7.659 12,110 +0.25(+3.38%)
Oct 07, 2011 7.433 7.468 7.368 7.409 4,432 +0.04(+0.55%)
Oct 06, 2011 7.231 7.393 7.158 7.368 9,788 +0.06(+0.89%)
Oct 05, 2011 7.352 7.352 7.190 7.304 42,948 +0.12(+1.69%)
Oct 04, 2011 7.150 7.271 6.883 7.182 58,585 -0.09(-1.22%)
Oct 03, 2011 7.530 7.579 7.271 7.271 50,004 -0.30(-3.90%)
Sep 30, 2011 7.716 7.716 7.465 7.566 14,128 -0.23(-2.96%)
Sep 29, 2011 7.732 7.918 7.732 7.797 116,689 +0.15(+1.90%)
Sep 28, 2011 7.862 7.862 7.651 7.651 12,122 -0.22(-2.77%)
Sep 27, 2011 7.659 7.967 7.619 7.870 32,374 +0.40(+5.42%)
Sep 26, 2011 7.530 7.530 7.368 7.465 11,312 -0.06(-0.86%)
Sep 23, 2011 7.538 7.684 7.433 7.530 11,018 -0.06(-0.85%)
Sep 22, 2011 7.692 7.692 7.530 7.595 19,147 -0.45(-5.63%)
Sep 21, 2011 8.161 8.161 8.048 8.048 1,181 -0.15(-1.78%)
Sep 20, 2011 8.250 8.250 8.153 8.193 2,137 +0.05(+0.60%)
Sep 19, 2011 8.355 8.355 8.023 8.145 13,010 -0.31(-3.64%)
Sep 16, 2011 8.452 8.452 8.355 8.452 4,291 -0.03(-0.38%)
Sep 15, 2011 8.525 8.525 8.428 8.484 5,652 -0.01(-0.15%)
Sep 14, 2011 8.541 8.541 8.460 8.497 6,197 -0.07(-0.79%)
Sep 13, 2011 8.573 8.703 8.529 8.565 9,800 -0.02(-0.19%)
Sep 12, 2011 8.420 8.582 8.387 8.582 5,210 -0.04(-0.47%)
Sep 09, 2011 8.776 8.824 8.517 8.622 21,061 -0.19(-2.11%)
Sep 08, 2011 8.792 8.889 8.711 8.808 24,181 -0.07(-0.82%)
Sep 07, 2011 8.816 8.913 8.792 8.881 8,794 +0.32(+3.68%)
Sep 06, 2011 8.598 8.614 8.414 8.565 6,425 -0.24(-2.69%)
Sep 02, 2011 8.840 8.840 8.582 8.802 28,478 -0.14(-1.52%)
Sep 01, 2011 8.913 8.970 8.897 8.937 9,332 +0.06(+0.64%)
Aug 31, 2011 8.816 8.937 8.816 8.881 8,350 +0.05(+0.55%)
Aug 30, 2011 8.638 8.840 8.638 8.832 9,245 +0.19(+2.25%)
Aug 29, 2011 8.517 8.703 8.517 8.638 6,849 +0.19(+2.20%)
Aug 26, 2011 8.331 8.484 8.250 8.452 5,268 +0.10(+1.18%)
Aug 25, 2011 8.573 8.573 8.331 8.353 3,090 -0.18(-2.10%)
Aug 24, 2011 8.468 8.646 8.468 8.533 9,594 -0.06(-0.75%)
Aug 23, 2011 8.468 8.598 8.315 8.598 10,693 +0.17(+1.96%)
Aug 22, 2011 8.832 8.832 8.264 8.433 15,343 -0.14(-1.64%)
Aug 19, 2011 8.687 8.687 8.533 8.573 8,273 -0.24(-2.75%)
Aug 18, 2011 8.840 8.920 8.638 8.816 53,346 -0.19(-2.07%)
Aug 17, 2011 9.002 9.026 8.889 9.002 11,617 +0.08(+0.91%)
Aug 16, 2011 8.994 8.994 8.848 8.921 26,781 -0.15(-1.69%)
Aug 15, 2011 8.905 9.091 8.905 9.075 27,230 +0.30(+3.41%)
Aug 12, 2011 8.800 8.889 8.614 8.776 12,172 -0.01(-0.09%)
Aug 11, 2011 8.565 8.824 8.476 8.784 19,103 +0.24(+2.84%)
Aug 10, 2011 8.800 8.800 8.509 8.541 55,818 -0.26(-2.94%)
Aug 09, 2011 8.363 8.800 8.250 8.800 41,978 +0.49(+5.84%)
Aug 08, 2011 8.363 8.614 8.315 8.315 41,325 -0.66(-7.39%)
Aug 05, 2011 8.549 9.107 8.549 8.978 88,465 -0.34(-3.65%)
Aug 04, 2011 9.568 9.649 9.318 9.318 35,393 -0.44(-4.56%)
Aug 03, 2011 9.908 9.908 9.625 9.762 9,581 -0.07(-0.74%)
Aug 02, 2011 9.920 9.948 9.835 9.835 21,979 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.