Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.650 6.650 6.600 6.600 5,100 -0.05(-0.75%)
Oct 25, 2017 6.650 6.650 6.650 0 -0.59(-8.15%)
Oct 23, 2017 7.240 7.240 7.240 0 +0.74(+11.38%)
Oct 19, 2017 6.500 6.500 6.500 32 +0.00(+0.00%)
Oct 18, 2017 6.500 6.500 6.500 6.500 260 +0.50(+8.33%)
Oct 06, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 03, 2017 6.000 6.000 6.000 50 +0.15(+2.56%)
Oct 02, 2017 6.000 6.000 5.850 5.850 892 -0.15(-2.50%)
Sep 29, 2017 6.000 6.025 6.000 6.000 1,500 +1.45(+31.87%)
Sep 08, 2017 4.550 4.550 4.550 0 +0.35(+8.33%)
Sep 07, 2017 4.200 4.200 4.200 4.200 127 +0.00(+0.00%)
Aug 17, 2017 4.200 4.200 4.200 0 -0.90(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.