Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5200 0.5300 0.5100 0.5200 18,290 +0.00(+0.00%)
Oct 28, 2021 0.5100 0.5200 0.5100 0.5200 3,202 +0.00(+0.00%)
Oct 27, 2021 0.5400 0.5400 0.5100 0.5200 55,865 -0.02(-3.70%)
Oct 26, 2021 0.5300 0.5400 0.5400 73,736 +0.01(+1.89%)
Oct 25, 2021 0.5500 0.5500 0.5200 0.5300 244,927 -0.01(-1.85%)
Oct 22, 2021 0.5500 0.5500 0.5100 0.5400 58,538 -0.02(-3.57%)
Oct 21, 2021 0.5000 0.5600 0.4950 0.5600 463,927 +0.07(+14.29%)
Oct 20, 2021 0.4950 0.4950 0.4850 0.4900 27,775 -0.01(-2.00%)
Oct 19, 2021 0.5000 0.5100 0.4900 0.5000 99,736 +0.02(+3.09%)
Oct 18, 2021 0.4950 0.4950 0.4850 0.4850 41,710 -0.01(-1.02%)
Oct 15, 2021 0.4900 0.4950 0.4900 0.4900 11,369 -0.01(-1.01%)
Oct 14, 2021 0.5100 0.5100 0.4900 0.4950 110,568 -0.01(-1.00%)
Oct 13, 2021 0.5100 0.5200 0.5000 0.5000 262,561 +0.00(+0.00%)
Oct 12, 2021 0.5100 0.5100 0.4900 0.5000 244,241 +0.01(+2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2021 0.4800 0.4850 0.4800 0.4800 24,569 +0.00(+0.00%)
Oct 06, 2021 0.4800 0.4900 0.4750 0.4800 63,725 -0.02(-3.03%)
Oct 05, 2021 0.4950 0.5000 0.4850 0.4950 87,383 +0.01(+1.02%)
Oct 04, 2021 0.4500 0.5000 0.4500 0.4900 436,506 +0.04(+8.89%)
Oct 01, 2021 0.4400 0.4600 0.4400 0.4500 70,380 +0.01(+2.27%)
Sep 30, 2021 0.4350 0.4400 0.4350 0.4400 150,672 -0.01(-1.12%)
Sep 29, 2021 0.4250 0.4450 0.4250 0.4450 332,015 +0.02(+4.71%)
Sep 28, 2021 0.4250 0.4500 0.4200 0.4250 184,992 +0.00(+0.00%)
Sep 27, 2021 0.4250 0.4300 0.4250 0.4250 118,736 +0.01(+1.19%)
Sep 24, 2021 0.4350 0.4350 0.4100 0.4200 650,245 -0.01(-1.18%)
Sep 23, 2021 0.4400 0.4400 0.4250 0.4250 88,626 -0.02(-3.41%)
Sep 22, 2021 0.4400 0.4400 0.4300 0.4400 4,392,786 -0.01(-2.22%)
Sep 21, 2021 0.4450 0.4500 0.4400 0.4500 359,653 +0.01(+1.12%)
Sep 20, 2021 0.4400 0.4450 0.4400 0.4450 10,883 -0.01(-1.11%)
Sep 17, 2021 0.4500 0.4500 0.4400 0.4500 42,801 +0.01(+1.12%)
Sep 16, 2021 0.4450 0.4450 0.4425 0.4450 22,923 +0.00(+0.00%)
Sep 15, 2021 0.4500 0.4500 0.4400 0.4450 85,701 -0.01(-1.11%)
Sep 14, 2021 0.4550 0.4550 0.4400 0.4500 85,705 -0.01(-1.10%)
Sep 13, 2021 0.4500 0.4550 0.4450 0.4550 59,165 +0.01(+1.11%)
Sep 10, 2021 0.4500 0.4500 0.4450 0.4500 21,757 +0.00(+0.00%)
Sep 09, 2021 0.4500 0.4600 0.4500 0.4500 112,301 +0.00(+0.00%)
Sep 08, 2021 0.4450 0.4600 0.4450 0.4500 99,364 +0.01(+1.12%)
Sep 07, 2021 0.4500 0.4650 0.4450 0.4450 109,900 -0.02(-3.26%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 02, 2021 0.4700 0.4700 0.4450 0.4500 56,790 -0.02(-5.26%)
Sep 01, 2021 0.4600 0.4750 0.4600 0.4750 48,012 +0.01(+3.26%)
Aug 31, 2021 0.4500 0.4650 0.4400 0.4600 45,497 +0.01(+2.22%)
Aug 30, 2021 0.4450 0.4500 0.4400 0.4500 76,987 -0.01(-1.10%)
Aug 27, 2021 0.4500 0.4550 0.4450 0.4550 46,786 -0.02(-4.21%)
Aug 26, 2021 0.4300 0.4750 0.4300 0.4750 30,483 +0.05(+11.76%)
Aug 25, 2021 0.4400 0.4400 0.4200 0.4250 71,829 -0.01(-1.16%)
Aug 24, 2021 0.4400 0.4400 0.4150 0.4300 189,497 -0.02(-3.37%)
Aug 23, 2021 0.4550 0.4550 0.4400 0.4450 49,708 -0.01(-1.11%)
Aug 20, 2021 0.4550 0.4700 0.4350 0.4500 36,347 -0.01(-2.17%)
Aug 19, 2021 0.4350 0.4800 0.4350 0.4600 126,664 +0.01(+2.22%)
Aug 18, 2021 0.4400 0.4500 0.4300 0.4500 37,967 +0.00(+0.00%)
Aug 17, 2021 0.4500 0.4500 0.4500 0.4500 7,947 +0.00(+0.00%)
Aug 16, 2021 0.4450 0.4500 0.4450 0.4500 16,941 +0.01(+1.12%)
Aug 13, 2021 0.4550 0.4650 0.4350 0.4450 57,737 +0.00(+0.00%)
Aug 12, 2021 0.4500 0.4500 0.4450 0.4450 14,421 +0.02(+3.49%)
Aug 11, 2021 0.4400 0.4400 0.4300 0.4300 20,014 -0.01(-1.15%)
Aug 10, 2021 0.4500 0.4500 0.4200 0.4350 73,439 -0.02(-3.33%)
Aug 09, 2021 0.4550 0.4550 0.4200 0.4500 42,058 -0.01(-1.10%)
Aug 06, 2021 0.4600 0.4600 0.4500 0.4550 46,746 +0.00(+0.00%)
Aug 05, 2021 0.4600 0.4900 0.4500 0.4550 257,232 -0.01(-1.09%)
Aug 04, 2021 0.4750 0.4750 0.4600 0.4600 21,460 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.