Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4200 0.4200 0.3850 0.3850 48,757 -0.01(-2.53%)
Oct 28, 2022 0.3900 0.4000 0.3900 0.3950 121,000 +0.01(+1.28%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 12,073 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4100 0.3900 0.3900 36,480 -0.01(-2.50%)
Oct 25, 2022 0.4000 0.4000 0.3650 0.4000 85,328 +0.00(+0.00%)
Oct 24, 2022 0.4100 0.4100 0.3950 0.4000 53,071 +0.02(+3.90%)
Oct 21, 2022 0.4100 0.4100 0.3850 0.3850 28,989 -0.02(-6.10%)
Oct 20, 2022 0.3900 0.4300 0.3900 0.4100 179,600 +0.02(+5.13%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3900 242,066 +0.01(+2.63%)
Oct 18, 2022 0.3700 0.3800 0.3700 0.3800 33,295 +0.00(+0.00%)
Oct 17, 2022 0.3800 0.3800 0.3800 0.3800 3,627 +0.00(+0.00%)
Oct 14, 2022 0.3750 0.3800 0.3750 0.3800 18,000 -0.01(-2.56%)
Oct 13, 2022 0.3800 0.3900 0.3800 0.3900 36,553 +0.00(+0.00%)
Oct 12, 2022 0.3900 0.3900 0.3700 0.3900 65,722 +0.00(+0.00%)
Oct 11, 2022 0.3900 0.4000 0.3900 0.3900 43,610 +0.00(+0.00%)
Oct 07, 2022 0.3900 0 +0.00(+0.00%)
Oct 06, 2022 0.3900 0.3950 0.3850 0.3900 39,500 +0.01(+1.30%)
Oct 05, 2022 0.3900 0.3900 0.3800 0.3850 52,240 -0.01(-1.28%)
Oct 04, 2022 0.3900 0.3950 0.3900 0.3900 509,899 +0.00(+0.00%)
Oct 03, 2022 0.4000 0.4000 0.3850 0.3900 90,227 +0.00(+0.00%)
Sep 30, 2022 0.3800 0.3950 0.3800 0.3900 218,185 +0.03(+8.33%)
Sep 29, 2022 0.3300 0.3600 0.3200 0.3600 26,950 +0.04(+12.50%)
Sep 28, 2022 0.3250 0.3350 0.3050 0.3200 102,000 -0.01(-3.03%)
Sep 27, 2022 0.3700 0.3700 0.3300 0.3300 72,408 -0.01(-1.49%)
Sep 26, 2022 0.3500 0.3500 0.3300 0.3350 50,538 +0.01(+3.08%)
Sep 23, 2022 0.3750 0.3800 0.3250 0.3250 86,989 -0.05(-14.47%)
Sep 22, 2022 0.3800 0.3850 0.3800 0.3800 91,763 -0.01(-1.30%)
Sep 21, 2022 0.3850 0.3900 0.3750 0.3850 57,220 +0.02(+5.48%)
Sep 20, 2022 0.3300 0.3700 0.3300 0.3650 119,129 +0.04(+14.06%)
Sep 19, 2022 0.3500 0.3500 0.3150 0.3200 164,672 -0.02(-7.25%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3450 517,621 -0.02(-4.17%)
Sep 15, 2022 0.3700 0.3750 0.3550 0.3600 246,159 -0.01(-1.37%)
Sep 14, 2022 0.3900 0.3950 0.3650 0.3650 67,245 -0.02(-5.19%)
Sep 13, 2022 0.4150 0.4150 0.3800 0.3850 242,186 -0.03(-7.23%)
Sep 12, 2022 0.4150 0.4200 0.4100 0.4150 113,067 +0.01(+1.22%)
Sep 09, 2022 0.4000 0.4100 0.4000 0.4100 73,308 +0.01(+3.80%)
Sep 08, 2022 0.4000 0.4000 0.3800 0.3950 31,950 +0.00(+0.00%)
Sep 07, 2022 0.3900 0.4100 0.3900 0.3950 52,985 +0.00(+0.00%)
Sep 06, 2022 0.4000 0.4050 0.3900 0.3950 50,760 -0.01(-3.66%)
Sep 02, 2022 0.4100 0 +0.03(+7.89%)
Sep 01, 2022 0.4000 0.4100 0.3700 0.3800 192,913 -0.03(-8.43%)
Aug 31, 2022 0.4400 0.4400 0.4100 0.4150 131,902 -0.04(-7.78%)
Aug 30, 2022 0.4600 0.4600 0.4450 0.4500 57,184 -0.01(-2.17%)
Aug 29, 2022 0.4700 0.4700 0.4500 0.4600 196,709 -0.02(-4.17%)
Aug 26, 2022 0.4900 0.5000 0.4800 0.4800 38,277 -0.03(-4.95%)
Aug 25, 2022 0.5100 0.5200 0.5000 0.5050 41,856 +0.01(+1.00%)
Aug 24, 2022 0.4850 0.5000 0.4850 0.5000 5,612 +0.01(+2.04%)
Aug 23, 2022 0.5000 0.5100 0.4900 0.4900 76,178 -0.01(-2.00%)
Aug 22, 2022 0.4950 0.5000 0.4950 0.5000 3,001 +0.00(+0.00%)
Aug 19, 2022 0.5100 0.5100 0.5000 0.5000 54,600 -0.01(-1.96%)
Aug 18, 2022 0.5000 0.5200 0.5000 0.5100 108,331 +0.01(+2.00%)
Aug 17, 2022 0.5500 0.5500 0.5000 0.5000 209,804 -0.05(-9.09%)
Aug 16, 2022 0.5900 0.5900 0.5500 0.5500 107,485 -0.06(-9.84%)
Aug 15, 2022 0.6200 0.6200 0.6000 0.6100 310,761 +0.00(+0.00%)
Aug 12, 2022 0.6200 0.6200 0.6100 0.6100 76,684 -0.01(-1.61%)
Aug 11, 2022 0.6000 0.6600 0.6000 0.6200 88,465 +0.04(+6.90%)
Aug 10, 2022 0.5600 0.5900 0.5600 0.5800 38,908 +0.02(+3.57%)
Aug 09, 2022 0.5800 0.5800 0.5600 0.5600 30,334 -0.02(-3.45%)
Aug 08, 2022 0.6100 0.6100 0.5700 0.5800 411,000 +0.00(+0.00%)
Aug 05, 2022 0.6000 0.6000 0.5700 0.5800 82,301 -0.03(-4.92%)
Aug 04, 2022 0.6300 0.6300 0.5900 0.6100 39,651 +0.03(+5.17%)
Aug 03, 2022 0.6000 0.6000 0.5800 0.5800 1,021,953 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.