Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.400	2.400	2.350	2.350	13,500	-0.03(-1.26%)
Nov 29, 2005	2.380	2.380	2.380	2.380	2,000	-0.07(-2.86%)
Nov 28, 2005	2.500	2.600	2.450	2.450	4,900	-0.15(-5.77%)
Nov 25, 2005	2.680	2.710	2.600	2.600	6,235	+0.20(+8.33%)
Nov 23, 2005	2.250	2.400	2.250	2.400	42,748	+0.20(+9.09%)
Nov 22, 2005	2.380	2.380	2.200	2.200	1,182	-0.19(-7.95%)
Nov 21, 2005	2.300	2.400	2.270	2.390	2,200	+0.09(+3.91%)
Nov 18, 2005	2.310	2.310	2.300	2.300	2,000	-0.10(-4.17%)
Nov 17, 2005	2.320	2.400	2.320	2.400	3,564	-0.02(-0.83%)
Nov 16, 2005	2.420	2.420	2.420	2.420	1,200	+0.00(+0.00%)
Nov 15, 2005	2.410	2.440	2.400	2.420	26,400	+0.10(+4.31%)
Nov 14, 2005	2.540	2.540	2.260	2.320	7,364	-0.03(-1.28%)
Nov 11, 2005	2.390	2.400	2.350	2.350	33,150	-0.05(-2.08%)
Nov 10, 2005	2.450	2.450	2.400	2.400	6,400	-0.05(-2.04%)
Nov 09, 2005	2.400	2.450	2.330	2.450	15,600	+0.05(+2.08%)
Nov 08, 2005	2.200	2.400	2.200	2.400	129,608	+0.20(+9.09%)
Nov 07, 2005	2.600	2.600	2.200	2.200	61,147	+0.15(+7.32%)
Nov 04, 2005	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 03, 2005	2.200	2.200	2.050	2.050	1,320	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.