Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1900 0.1950 0.1700 0.1950 57,000 -0.01(-2.50%)
Nov 27, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 26, 2009 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Nov 25, 2009 0.2000 0.2000 0.1900 0.2000 119,700 +0.00(+0.00%)
Nov 24, 2009 0.2000 0.2000 0.2000 0.2000 30,974 +0.00(+0.00%)
Nov 23, 2009 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Nov 20, 2009 0.2000 0.2000 0.1950 0.1950 14,729 -0.01(-2.50%)
Nov 19, 2009 0.2000 0.2000 0.1800 0.2000 32,000 +0.00(+0.00%)
Nov 18, 2009 0.1850 0.2000 0.1800 0.2000 42,100 +0.01(+5.26%)
Nov 17, 2009 0.2050 0.2050 0.1900 0.1900 17,729 -0.01(-2.56%)
Nov 16, 2009 0.1900 0.2000 0.1850 0.1950 32,700 +0.01(+2.63%)
Nov 13, 2009 0.1850 0.1900 0.1800 0.1900 41,086 +0.00(+0.00%)
Nov 12, 2009 0.1600 0.1900 0.1600 0.1900 294,900 -0.01(-5.00%)
Nov 11, 2009 0.1950 0.2000 0.1950 0.2000 21,911 +0.00(+0.00%)
Nov 10, 2009 0.2000 0.2000 0.1950 0.2000 803,342 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2000 0.1900 0.2000 196,000 +0.01(+5.26%)
Nov 06, 2009 0.2000 0.2000 0.1900 0.1900 100,173 +0.00(+0.00%)
Nov 05, 2009 0.1900 0.1900 0.1900 0.1900 14,150 -0.01(-5.00%)
Nov 04, 2009 0.2000 0.2000 0.1900 0.2000 174,500 +0.00(+0.00%)
Nov 03, 2009 0.2200 0.2200 0.1950 0.2000 71,575 -0.01(-4.76%)
Nov 02, 2009 0.2050 0.2200 0.2050 0.2100 43,100 +0.01(+5.00%)
Oct 30, 2009 0.2150 0.2150 0.2000 0.2000 15,100 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2100 0.2000 0.2000 56,000 +0.01(+2.56%)
Oct 28, 2009 0.2100 0.2100 0.1900 0.1950 103,600 -0.02(-11.36%)
Oct 27, 2009 0.2300 0.2300 0.2000 0.2200 137,397 +0.01(+4.76%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 33,500 +0.01(+5.00%)
Oct 23, 2009 0.2100 0.2100 0.2000 0.2000 38,139 -0.02(-9.09%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Oct 21, 2009 0.2200 0.2350 0.2000 0.2300 81,040 +0.01(+4.55%)
Oct 20, 2009 0.2200 0.2200 0.2200 0.2200 27,350 +0.00(+0.00%)
Oct 19, 2009 0.2150 0.2200 0.2150 0.2200 6,500 -0.02(-8.33%)
Oct 16, 2009 0.2100 0.2400 0.2100 0.2400 15,000 +0.00(+0.00%)
Oct 15, 2009 0.2400 0.2400 0.2250 0.2400 51,500 -0.01(-4.00%)
Oct 14, 2009 0.2400 0.2500 0.2000 0.2500 139,100 +0.00(+0.00%)
Oct 13, 2009 0.2500 0.2500 0.2400 0.2500 59,600 +0.00(+0.00%)
Oct 09, 2009 0.2600 0.2600 0.2500 0.2500 39,000 -0.01(-1.96%)
Oct 08, 2009 0.2600 0.2600 0.2550 0.2550 34,000 -0.01(-1.92%)
Oct 07, 2009 0.2600 0.2700 0.2500 0.2600 21,460 +0.00(+0.00%)
Oct 06, 2009 0.2600 0.2700 0.2500 0.2600 21,460 -0.01(-3.70%)
Oct 05, 2009 0.2800 0.2800 0.2650 0.2700 19,700 -0.01(-3.57%)
Oct 02, 2009 0.2500 0.3000 0.2400 0.2800 33,800 +0.03(+12.00%)
Oct 01, 2009 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Sep 30, 2009 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 28, 2009 0.2600 0.2600 0.2600 0.2600 105,000 +0.01(+1.96%)
Sep 25, 2009 0.2600 0.2600 0.2550 0.2550 4,300 -0.01(-1.92%)
Sep 24, 2009 0.2600 0.2600 0.2600 0.2600 51,900 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Sep 22, 2009 0.2500 0.2600 0.2500 0.2600 52,851 +0.01(+4.00%)
Sep 21, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Sep 18, 2009 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-5.88%)
Sep 17, 2009 0.2600 0.2600 0.2550 0.2550 60,000 -0.01(-1.92%)
Sep 16, 2009 0.2600 0.2600 0.2500 0.2600 19,000 +0.01(+4.00%)
Sep 15, 2009 0.2600 0.2600 0.2500 0.2500 33,000 -0.01(-1.96%)
Sep 14, 2009 0.2400 0.2550 0.2300 0.2550 105,500 +0.02(+6.25%)
Sep 11, 2009 0.2500 0.2500 0.2400 0.2400 22,000 +0.00(+0.00%)
Sep 10, 2009 0.2500 0.2500 0.2400 0.2400 24,100 +0.02(+9.09%)
Sep 09, 2009 0.2350 0.2400 0.2200 0.2200 31,000 -0.02(-10.20%)
Sep 08, 2009 0.2500 0.2500 0.2450 0.2450 5,300 -0.01(-2.00%)
Sep 04, 2009 0.2300 0.2500 0.2300 0.2500 5,211 +0.02(+8.70%)
Sep 03, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 02, 2009 0.2300 0.2300 0.2300 0.2300 90,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.