Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5200 0.5200 0.4950 0.5100 155,421 +0.01(+2.00%)
Nov 29, 2010 0.4900 0.5200 0.4900 0.5000 130,800 +0.01(+2.04%)
Nov 26, 2010 0.5000 0.5100 0.4900 0.4900 118,533 -0.02(-3.92%)
Nov 25, 2010 0.4650 0.5200 0.4650 0.5100 432,050 +0.04(+9.68%)
Nov 24, 2010 0.4700 0.4700 0.4450 0.4650 169,100 +0.01(+1.09%)
Nov 23, 2010 0.4800 0.4800 0.4600 0.4600 64,263 -0.01(-2.13%)
Nov 22, 2010 0.4800 0.4900 0.4650 0.4700 73,900 +0.00(+1.08%)
Nov 19, 2010 0.4600 0.4900 0.4550 0.4650 114,450 -0.02(-4.12%)
Nov 18, 2010 0.4500 0.4900 0.4500 0.4850 172,700 +0.02(+5.43%)
Nov 17, 2010 0.4400 0.4600 0.4400 0.4600 190,850 +0.02(+4.55%)
Nov 16, 2010 0.4400 0.4600 0.4300 0.4400 283,239 -0.02(-3.30%)
Nov 15, 2010 0.4700 0.4900 0.4350 0.4550 267,083 -0.01(-1.09%)
Nov 12, 2010 0.4900 0.5000 0.4600 0.4600 317,890 -0.04(-8.00%)
Nov 11, 2010 0.5000 0.5000 0.4900 0.5000 87,100 +0.00(+0.00%)
Nov 10, 2010 0.5200 0.5300 0.4200 0.5000 520,630 -0.03(-5.66%)
Nov 09, 2010 0.5300 0.5800 0.5100 0.5300 1,212,790 +0.02(+3.92%)
Nov 08, 2010 0.5000 0.5300 0.4800 0.5100 698,785 +0.04(+7.37%)
Nov 05, 2010 0.5100 0.5300 0.4750 0.4750 1,022,645 -0.02(-3.06%)
Nov 04, 2010 0.4750 0.5100 0.4550 0.4900 1,272,338 +0.03(+7.69%)
Nov 03, 2010 0.4650 0.4650 0.4200 0.4550 1,050,504 -0.01(-1.09%)
Nov 02, 2010 0.4500 0.4750 0.4300 0.4600 548,314 +0.01(+2.22%)
Nov 01, 2010 0.3900 0.4500 0.3900 0.4500 1,248,714 +0.06(+15.38%)
Oct 29, 2010 0.3900 0.3900 0.3800 0.3900 110,899 +0.00(+0.00%)
Oct 28, 2010 0.4000 0.4000 0.3750 0.3900 191,772 -0.02(-4.88%)
Oct 27, 2010 0.4200 0.4200 0.3900 0.4100 470,200 +0.02(+5.13%)
Oct 25, 2010 0.3800 0.4100 0.3700 0.3900 729,527 +0.03(+6.85%)
Oct 22, 2010 0.3300 0.3700 0.3300 0.3650 524,356 +0.04(+12.31%)
Oct 21, 2010 0.3500 0.3500 0.3250 0.3250 156,500 -0.02(-7.14%)
Oct 20, 2010 0.3450 0.3500 0.3400 0.3500 56,400 +0.01(+1.45%)
Oct 19, 2010 0.3500 0.3550 0.3450 0.3450 88,500 -0.01(-2.82%)
Oct 18, 2010 0.3400 0.3600 0.3400 0.3550 142,650 +0.01(+1.43%)
Oct 15, 2010 0.3450 0.3550 0.3400 0.3500 269,700 +0.01(+2.94%)
Oct 14, 2010 0.3400 0.3450 0.3200 0.3400 261,100 +0.00(+0.00%)
Oct 13, 2010 0.3550 0.3550 0.3200 0.3400 586,873 -0.01(-4.23%)
Oct 12, 2010 0.3750 0.3750 0.3550 0.3550 235,000 -0.01(-1.39%)
Oct 08, 2010 0.3700 0.3700 0.3550 0.3600 49,400 -0.01(-2.70%)
Oct 07, 2010 0.3750 0.3800 0.3500 0.3700 233,150 +0.00(+0.00%)
Oct 06, 2010 0.3450 0.3750 0.3400 0.3700 813,820 +0.03(+8.82%)
Oct 05, 2010 0.3200 0.3500 0.3100 0.3400 479,552 +0.02(+6.25%)
Oct 04, 2010 0.2850 0.3200 0.2850 0.3200 424,900 +0.03(+10.34%)
Oct 01, 2010 0.3100 0.3100 0.2900 0.2900 451,650 -0.03(-7.94%)
Sep 30, 2010 0.3200 0.3250 0.2900 0.3150 772,430 -0.01(-1.56%)
Sep 29, 2010 0.3200 0.3250 0.3200 0.3200 74,550 -0.01(-1.54%)
Sep 28, 2010 0.3250 0.3250 0.3100 0.3250 112,100 +0.02(+4.84%)
Sep 27, 2010 0.3000 0.3200 0.3000 0.3100 116,180 +0.01(+3.33%)
Sep 24, 2010 0.3000 0.3100 0.2950 0.3000 105,000 +0.00(+0.00%)
Sep 23, 2010 0.2950 0.3000 0.2900 0.3000 219,003 +0.00(+0.00%)
Sep 22, 2010 0.3000 0.3050 0.2950 0.3000 144,730 +0.01(+1.69%)
Sep 21, 2010 0.3050 0.3050 0.2950 0.2950 101,000 -0.01(-3.28%)
Sep 20, 2010 0.3000 0.3150 0.3000 0.3050 196,600 +0.02(+5.17%)
Sep 17, 2010 0.2900 0.2900 0.2900 0.2900 115,720 +0.00(+0.00%)
Sep 15, 2010 0.3050 0.3050 0.2900 0.2900 76,500 -0.01(-3.33%)
Sep 14, 2010 0.3000 0.3000 0.2950 0.3000 58,400 +0.01(+1.69%)
Sep 13, 2010 0.2950 0.3000 0.2900 0.2950 96,125 +0.00(+0.00%)
Sep 10, 2010 0.3050 0.3100 0.2950 0.2950 158,050 -0.01(-1.67%)
Sep 09, 2010 0.3000 0.3050 0.2950 0.3000 68,972 +0.01(+1.69%)
Sep 08, 2010 0.2900 0.3050 0.2900 0.2950 115,500 -0.01(-1.67%)
Sep 07, 2010 0.2950 0.3000 0.2950 0.3000 25,150 +0.00(+0.00%)
Sep 03, 2010 0.3050 0.3100 0.2850 0.3000 190,340 -0.01(-1.64%)
Sep 02, 2010 0.3100 0.3100 0.3000 0.3050 75,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.